Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.49 | +24.09% | ||
| Sep 7 | $0.422 | -2.29% | ||
| Aug 31 | $0.443 | +4.32% | ||
| Aug 24 | $0.408 | +4.88% | ||
| Aug 17 | $0.402 | +16.25% | ||
| Aug 3 | $0.306 | -9.16% | ||
| Jul 6 | $0.353 | +10.48% | ||
| Jun 29 | $0.175 | -41.70% | ||
| Jun 22 | $0.297 | -4.08% | ||
| Jun 1 | $0.32 | -45.58% | ||
| May 18 | $0.205 | -0.39% | ||
| May 4 | $0.201 | -1.94% | ||
| Apr 13 | $0.192 | -2.38% | ||
| Apr 6 | $0.151 | +1.58% | ||
| Mar 30 | $0.162 | -19.92% | ||
| Mar 23 | $0.24 | +0.45% | ||
| Mar 16 | $0.102 | -2.10% | ||
| Feb 16 | $0.0723 | +0.66% | ||
| Feb 9 | $0.113 | +3.72% | ||
| Jan 12 | $0.0749 | -0.48% | ||
| Dec 29 | $0.0637 | +7.72% | ||
| Dec 15 | $0.0632 | -0.51% | ||
| Nov 24 | $0.0896 | -1.32% | ||
| Nov 17 | $0.124 | -3.23% | ||
| Nov 10 | $0.166 | +1.33% | ||
| Oct 27 | $0.179 | +5.98% | ||
| Oct 20 | $0.14 | -1.34% | ||
| Oct 6 | $0.169 | +1.89% | ||
| Sep 29 | $0.167 | +1.56% | ||
| Sep 1 | $0.216 | +0.19% | ||
| Aug 25 | $0.242 | -21.92% | ||
| Aug 18 | $0.371 | -12.00% | ||
| Aug 4 | $0.432 | +1.64% | ||
| Jul 28 | $0.425 | -54.52% | ||
| Jul 21 | $0.915 | +0.20% | ||
| Jul 14 | $0.84 | +18.34% | ||
| Jun 30 | $0.686 | +0.05% | ||
| Jun 23 | $0.699 | +11.08% | ||
| Jun 16 | $0.68 | -9.44% | ||
| Jun 9 | $0.779 | -7.92% | ||
| Jun 2 | $0.852 | -1.44% | ||
| May 26 | $0.866 | +3.45% | ||
| May 19 | $0.833 | +25.87% | ||
| May 12 | $0.669 | -3.85% | ||
| May 5 | $0.716 | +51.99% | ||
| Apr 28 | $0.47 | +6.34% | ||
| Apr 14 | $0.441 | -18.62% | ||
| Apr 7 | $0.438 | -8.79% | ||
| Mar 31 | $0.315 | -12.08% | ||
| Mar 24 | $0.29 | +0.00% | ||
Previous Next