Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.389
+0.00%
$4.03 million $36
Aug 23, 1 PM $0.387
+1.92%
$4.01 million $53
Aug 22, 4 AM $0.402
+0.00%
$4.16 million $16
Aug 20, 12 AM $0.345
+0.00%
$3.58 million $14
Aug 4, 12 PM $0.306
-0.84%
$3.18 million $512
Aug 4, 11 AM $0.297
-11.83%
$3.08 million $466
Jul 11, 8 AM $0.353
+0.11%
$3.66 million $7
Jul 11, 7 AM $0.353
+0.07%
$3.66 million $7
Jul 11, 6 AM $0.353
+0.11%
$3.66 million $7
Jul 11, 5 AM $0.353
+0.10%
$3.66 million $7
Jul 11, 4 AM $0.352
+0.01%
$3.65 million $7
Jul 11, 3 AM $0.353
+0.11%
$3.66 million $7
Jul 11, 2 AM $0.352
+0.25%
$3.65 million $7
Jul 11, 1 AM $0.351
-0.09%
$3.64 million $7
Jul 11, 12 AM $0.352
-0.18%
$3.64 million $7
Jul 10, 11 PM $0.352
+0.15%
$3.65 million $7
Jul 10, 10 PM $0.352
-0.06%
$3.65 million $7
Jul 10, 9 PM $0.352
+0.15%
$3.65 million $7
Jul 10, 8 PM $0.352
+0.09%
$3.64 million $7
Jul 10, 7 PM $0.352
+0.47%
$3.65 million $7
Jul 10, 6 PM $0.35
-0.24%
$3.63 million $7
Jul 10, 5 PM $0.351
-0.36%
$3.64 million $7
Jul 10, 4 PM $0.352
+0.22%
$3.65 million $7
Jul 10, 3 PM $0.351
+0.04%
$3.64 million $15
Jul 10, 2 PM $0.35
-0.60%
$3.63 million $15
Jul 10, 1 PM $0.355
+0.68%
$3.68 million $15
Jul 10, 12 PM $0.352
-0.23%
$3.65 million $15
Jul 10, 11 AM $0.353
+0.11%
$3.66 million $15
Jul 10, 10 AM $0.353
+0.33%
$3.66 million $15
Jul 10, 9 AM $0.351
+0.40%
$3.64 million $15
Jul 10, 8 AM $0.35
-0.05%
$3.63 million $15
Jul 10, 7 AM $0.326
+0.11%
$3.38 million $7
Jul 10, 6 AM $0.326
-0.22%
$3.38 million $7
Jul 10, 5 AM $0.327
+0.25%
$3.39 million $7
Jul 10, 4 AM $0.326
-0.06%
$3.38 million $7
Jul 10, 3 AM $0.326
+0.34%
$3.38 million $7
Jul 10, 2 AM $0.326
+0.44%
$3.38 million $7
Jul 10, 1 AM $0.326
+2.03%
$3.38 million $7
Jul 10, 12 AM $0.32
-0.22%
$3.31 million $7
Jul 9, 11 PM $0.321
-0.09%
$3.33 million $7
Jul 9, 10 PM $0.321
-0.01%
$3.33 million $7
Jul 9, 9 PM $0.321
-0.23%
$3.33 million $7
Jul 9, 8 PM $0.321
+0.11%
$3.33 million $7
Jul 9, 7 PM $0.321
-0.09%
$3.33 million $7
Jul 9, 6 PM $0.322
+0.00%
$3.34 million $7
Jul 9, 5 PM $0.321
+0.47%
$3.33 million $7
Jul 9, 4 PM $0.319
-0.28%
$3.31 million $7
Jul 2, 9 AM $0.175
+0.03%
$1.81 million $10
Jul 2, 8 AM $0.174
+0.36%
$1.81 million $10
Jul 2, 7 AM $0.174
-0.15%
$1.8 million $10