Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 5 PM | $0.48 | +0.00% | ||
| Yesterday, at 5 PM | $0.48 | +0.00% | ||
| Yesterday, at 8 AM | $0.481 | +0.02% | ||
| Sep 21, 2 PM | $0.477 | +0.02% | ||
| Sep 21, 10 AM | $0.486 | +0.00% | ||
| Sep 20, 5 PM | $0.49 | +0.00% | ||
| Sep 19, 4 AM | $0.483 | +0.00% | ||
| Sep 18, 7 AM | $0.459 | +0.00% | ||
| Sep 18, 6 AM | $0.434 | +0.15% | ||
| Sep 18, 5 AM | $0.434 | +0.00% | ||
| Sep 17, 9 PM | $0.445 | +0.00% | ||
| Sep 17, 7 PM | $0.437 | -8.44% | ||
| Sep 17, 12 PM | $0.429 | +0.00% | ||
| Sep 16, 7 PM | $0.416 | -0.73% | ||
| Sep 16, 6 AM | $0.393 | +0.00% | ||
| Sep 15, 3 PM | $0.398 | +0.00% | ||
| Sep 15, 2 PM | $0.395 | +0.00% | ||
| Sep 13, 10 PM | $0.422 | +0.00% | ||
| Sep 13, 6 PM | $0.425 | +0.00% | ||
| Sep 13, 9 AM | $0.427 | +0.00% | ||
| Sep 13, 1 AM | $0.44 | +0.00% | ||
| Sep 12, 8 PM | $0.44 | +0.00% | ||
| Sep 12, 11 AM | $0.441 | +1.29% | ||
| Sep 12, 8 AM | $0.441 | +0.00% | ||
| Sep 12, 3 AM | $0.432 | -0.15% | ||
| Sep 11, 7 PM | $0.444 | +0.00% | ||
| Sep 11, 1 AM | $0.428 | +0.00% | ||
| Sep 10, 8 PM | $0.406 | +0.00% | ||
| Sep 10, 5 PM | $0.431 | +0.00% | ||
| Sep 10, 2 PM | $0.425 | +15.93% | ||
| Sep 9, 9 PM | $0.429 | +0.00% | ||
| Sep 9, 1 AM | $0.435 | +0.00% | ||
| Sep 8, 12 PM | $0.431 | +0.00% | ||
| Sep 8, 10 AM | $0.434 | +0.01% | ||
| Sep 8, 7 AM | $0.432 | +13.76% | ||
| Sep 7, 7 PM | $0.432 | +0.00% | ||
| Sep 6, 9 PM | $0.443 | +0.83% | ||
| Sep 6, 12 PM | $0.428 | +0.00% | ||
| Sep 6, 7 AM | $0.448 | +0.00% | ||
| Sep 5, 6 PM | $0.44 | -1.03% | ||
| Sep 4, 8 PM | $0.414 | +0.00% | ||
| Sep 4, 7 PM | $0.414 | -0.04% | ||
| Sep 3, 8 PM | $0.4 | +0.00% | ||
| Sep 3, 7 PM | $0.402 | +5.44% | ||
| Sep 1, 7 PM | $0.424 | +0.00% | ||
| Aug 28, 9 PM | $0.408 | +0.00% | ||
| Aug 28, 3 PM | $0.42 | -0.28% | ||
| Aug 27, 10 PM | $0.417 | +0.00% | ||
| Aug 27, 6 PM | $0.415 | +0.00% | ||
| Aug 26, 6 AM | $0.397 | +0.00% | ||
Previous Next