Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $4,924.94
+0.96%
$1.98 billion $7.07 million
Sep 6, 2025 $4,877.93
-0.59%
$1.97 billion $5.79 million
Sep 5, 2025 $4,907.1
-0.22%
$1.98 billion $7.45 million
Sep 4, 2025 $4,927.01
-2.88%
$1.99 billion $7.55 million
Sep 3, 2025 $5,085.59
+3.22%
$2.05 billion $5.32 million
Sep 2, 2025 $4,931.47
+0.61%
$1.99 billion $6.59 million
Sep 1, 2025 $4,899.97
-2.54%
$1.98 billion $8.16 million
Aug 31, 2025 $5,072.77
+2.03%
$2.03 billion $7.47 million
Aug 30, 2025 $4,954.88
-0.34%
$2.01 billion $9.01 million
Aug 29, 2025 $4,973.48
-2.99%
$2.01 billion $5.12 million
Aug 28, 2025 $5,126.47
+0.01%
$2.07 billion $8.03 million
Aug 27, 2025 $5,145.27
-1.52%
$2.07 billion $6.98 million
Aug 26, 2025 $5,186.91
+4.15%
$2.11 billion $15.17 million
Aug 25, 2025 $5,000.24
-8.22%
$2.03 billion $5.83 million
Aug 24, 2025 $5,419.83
-0.18%
$2.22 billion $10.58 million
Aug 23, 2025 $5,412.1
-1.44%
$2.21 billion $13.62 million
Aug 22, 2025 $5,477.99
+13.95%
$2.24 billion $15.57 million
Aug 21, 2025 $4,831.81
-2.10%
$1.96 billion $11.29 million
Aug 20, 2025 $4,964.51
+6.72%
$2.01 billion $5.22 million
Aug 19, 2025 $4,716.1
-4.34%
$1.89 billion $11.41 million
Aug 18, 2025 $4,930.25
-3.44%
$2.01 billion $9.9 million
Aug 17, 2025 $5,105.85
+1.37%
$2.08 billion $9.15 million
Aug 16, 2025 $5,034.67
-0.38%
$2.08 billion $6.66 million
Aug 15, 2025 $5,043.96
-2.33%
$2.08 billion $37.67 million
Aug 14, 2025 $5,164.15
-4.54%
$2.13 billion $13.2 million
Aug 13, 2025 $5,409.8
+3.84%
$2.23 billion $23.3 million
Aug 12, 2025 $5,220.12
+8.60%
$2.16 billion $15.01 million
Aug 11, 2025 $4,806.6
-0.59%
$1.99 billion $10.87 million
Aug 10, 2025 $4,833.43
-0.32%
$2 billion $7.85 million
Aug 9, 2025 $4,848.57
+6.20%
$2 billion $7.75 million
Aug 8, 2025 $4,567.07
+2.60%
$1.89 billion $885,161
Aug 7, 2025 $4,449.25
+6.17%
$1.84 billion $488,269
Aug 6, 2025 $4,191.72
+1.78%
$1.73 billion $2.47 million
Aug 5, 2025 $4,118.36
-2.67%
$1.7 billion $2 million
Aug 4, 2025 $4,246
+6.59%
$1.75 billion $4.2 million
Aug 3, 2025 $3,979.73
+2.56%
$1.65 billion $2.22 million
Aug 2, 2025 $3,881.66
-2.07%
$1.6 billion $3.48 million
Aug 1, 2025 $3,940.63
-6.30%
$1.64 billion $3.55 million
Jul 31, 2025 $4,205.4
-2.93%
$1.74 billion $3.65 million
Jul 30, 2025 $4,332.52
+0.57%
$1.79 billion $4.05 million
Jul 29, 2025 $4,307.71
-0.20%
$1.78 billion $8.57 million
Jul 28, 2025 $4,316.19
-1.92%
$1.78 billion $3.86 million
Jul 27, 2025 $4,400.49
+2.97%
$1.82 billion $4.73 million
Jul 26, 2025 $4,273.39
+0.68%
$1.77 billion $2.05 million
Jul 25, 2025 $4,244.19
+0.28%
$1.75 billion $2.15 million
Jul 24, 2025 $4,232.44
+2.38%
$1.75 billion $9.93 million
Jul 23, 2025 $4,134.13
-3.07%
$1.71 billion $3.51 million
Jul 22, 2025 $4,265.02
-0.52%
$1.76 billion $5.87 million
Jul 21, 2025 $4,287.27
+0.08%
$1.77 billion $13.71 million
Jul 20, 2025 $4,283.78
+4.50%
$1.77 billion $9.78 million