Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 4,716.1
-4.34%
$ 1.89 billion $ 11.41 million
Aug 18, 2025 $ 4,930.25
-3.44%
$ 2.01 billion $ 9.9 million
Aug 17, 2025 $ 5,105.85
+1.37%
$ 2.08 billion $ 9.15 million
Aug 16, 2025 $ 5,034.67
-0.38%
$ 2.08 billion $ 6.66 million
Aug 15, 2025 $ 5,043.96
-2.33%
$ 2.08 billion $ 37.67 million
Aug 14, 2025 $ 5,164.15
-4.54%
$ 2.13 billion $ 13.2 million
Aug 13, 2025 $ 5,409.8
+3.84%
$ 2.23 billion $ 23.3 million
Aug 12, 2025 $ 5,220.12
+8.60%
$ 2.16 billion $ 15.01 million
Aug 11, 2025 $ 4,806.6
-0.59%
$ 1.99 billion $ 10.87 million
Aug 10, 2025 $ 4,833.43
-0.32%
$ 2 billion $ 7.85 million
Aug 9, 2025 $ 4,848.57
+6.20%
$ 2 billion $ 7.75 million
Aug 8, 2025 $ 4,567.07
+2.60%
$ 1.89 billion $ 885,161
Aug 7, 2025 $ 4,449.25
+6.17%
$ 1.84 billion $ 488,269
Aug 6, 2025 $ 4,191.72
+1.78%
$ 1.73 billion $ 2.47 million
Aug 5, 2025 $ 4,118.36
-2.67%
$ 1.7 billion $ 2 million
Aug 4, 2025 $ 4,246
+6.59%
$ 1.75 billion $ 4.2 million
Aug 3, 2025 $ 3,979.73
+2.56%
$ 1.65 billion $ 2.22 million
Aug 2, 2025 $ 3,881.66
-2.07%
$ 1.6 billion $ 3.48 million
Aug 1, 2025 $ 3,940.63
-6.30%
$ 1.64 billion $ 3.55 million
Jul 31, 2025 $ 4,205.4
-2.93%
$ 1.74 billion $ 3.65 million
Jul 30, 2025 $ 4,332.52
+0.57%
$ 1.79 billion $ 4.05 million
Jul 29, 2025 $ 4,307.71
-0.20%
$ 1.78 billion $ 8.57 million
Jul 28, 2025 $ 4,316.19
-1.92%
$ 1.78 billion $ 3.86 million
Jul 27, 2025 $ 4,400.49
+2.97%
$ 1.82 billion $ 4.73 million
Jul 26, 2025 $ 4,273.39
+0.68%
$ 1.77 billion $ 2.05 million
Jul 25, 2025 $ 4,244.19
+0.28%
$ 1.75 billion $ 2.15 million
Jul 24, 2025 $ 4,232.44
+2.38%
$ 1.75 billion $ 9.93 million
Jul 23, 2025 $ 4,134.13
-3.07%
$ 1.71 billion $ 3.51 million
Jul 22, 2025 $ 4,265.02
-0.52%
$ 1.76 billion $ 5.87 million
Jul 21, 2025 $ 4,287.27
+0.08%
$ 1.77 billion $ 13.71 million
Jul 20, 2025 $ 4,283.78
+4.50%
$ 1.77 billion $ 9.78 million
Jul 19, 2025 $ 4,099.33
+1.41%
$ 1.69 billion $ 5.47 million
Jul 18, 2025 $ 4,033.05
+1.74%
$ 1.67 billion $ 15.38 million
Jul 17, 2025 $ 3,964.18
+3.12%
$ 1.64 billion $ 2.65 million
Jul 16, 2025 $ 3,837.59
+7.24%
$ 1.58 billion $ 2.11 million
Jul 15, 2025 $ 3,577.14
+4.21%
$ 1.48 billion $ 1.76 million
Jul 14, 2025 $ 3,434.14
+1.38%
$ 1.42 billion $ 1.33 million
Jul 13, 2025 $ 3,381.87
+0.82%
$ 1.4 billion $ 1.04 million
Jul 12, 2025 $ 3,347.41
-0.74%
$ 1.38 billion $ 965,642
Jul 11, 2025 $ 3,372.21
+0.63%
$ 1.39 billion $ 2.9 million
Jul 10, 2025 $ 3,207.64
+1.61%
$ 1.33 billion $ 1.39 million
Jul 9, 2025 $ 3,157.89
+5.91%
$ 1.3 billion $ 2.54 million
Jul 8, 2025 $ 2,982.13
+2.89%
$ 1.23 billion $ 1.61 million
Jul 7, 2025 $ 2,898.37
-1.13%
$ 1.2 billion $ 816,389
Jul 6, 2025 $ 2,931.44
+2.19%
$ 1.21 billion $ 722,026
Jul 5, 2025 $ 2,868.63
+0.32%
$ 1.18 billion $ 688,755
Jul 4, 2025 $ 2,859.52
-3.16%
$ 1.18 billion $ 1.92 million
Jul 3, 2025 $ 2,952.9
+0.68%
$ 1.22 billion $ 3.26 million
Jul 2, 2025 $ 2,932.96
+6.95%
$ 1.21 billion $ 451,929
Jul 1, 2025 $ 2,742.36
-3.21%
$ 1.13 billion $ 2.54 million