Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $1,436.5
+1.31%
$199.91 million $532,669
Oct 4, 2022 $1,416.29
+2.99%
$196.39 million $518,389
Oct 3, 2022 $1,374.86
+3.59%
$189.64 million $337,880
Oct 2, 2022 $1,338.05
-1.90%
$182.16 million $136
Oct 1, 2022 $1,359.5
-1.54%
$183.09 million $215
Sep 30, 2022 $1,381.14
-0.48%
$184.04 million $640,660
Sep 29, 2022 $1,387.55
-0.38%
$176.76 million $241,549
Sep 28, 2022 $1,397.23
+1.05%
$175.28 million $633
Sep 27, 2022 $1,382.68
-0.23%
$173.1 million $5,500
Sep 26, 2022 $1,379.67
+2.53%
$171.92 million $35,751
Sep 25, 2022 $1,348.53
-1.50%
$165.78 million $361
Sep 24, 2022 $1,368.06
-0.96%
$167.36 million $235,236
Sep 23, 2022 $1,366.71
-1.02%
$88,612 $15,853
Sep 22, 2022 $1,381.29
+6.36%
$164.65 million $591,807
Sep 21, 2022 $1,298.8
-5.53%
$-- $658,682
Sep 20, 2022 $1,374.58
-4.12%
$159.77 million $993,462
Sep 19, 2022 $1,381.93
-0.48%
$159.64 million $4,386
Sep 18, 2022 $1,390.89
-8.84%
$152.03 million $668,017
Sep 17, 2022 $1,524.71
+2.80%
$165.96 million $291
Sep 16, 2022 $1,484.9
-2.50%
$161 million $299
Sep 15, 2022 $1,528
-9.40%
$165.39 million $75,280
Sep 14, 2022 $1,681.8
+3.52%
$181.96 million $1.02 million
Sep 13, 2022 $1,620.27
-8.53%
$175.11 million $5,852
Sep 12, 2022 $1,760.28
-3.47%
$187.63 million $4,321
Sep 11, 2022 $1,824.7
-1.03%
$194.41 million $5,383
Sep 10, 2022 $1,836.58
+3.21%
$195.53 million $35,063
Sep 9, 2022 $1,781.32
+5.95%
$189.59 million $225,603
Sep 8, 2022 $1,686.45
+1.00%
$179.37 million $9,680
Sep 7, 2022 $1,668.41
+4.17%
$177.4 million $184
Sep 6, 2022 $1,603.92
-3.17%
$124,342 $693,075
Sep 5, 2022 $1,651.1
+2.99%
$-- $905,481
Download