Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $1,678.85
-0.17%
$347.56 million $4.34 million
Mar 3, 2023 $1,680
-4.99%
$347.79 million $7.34 million
Mar 2, 2023 $1,763.41
-0.75%
$363.71 million $7.22 million
Mar 1, 2023 $1,775.48
+2.77%
$365.18 million $13.14 million
Feb 28, 2023 $1,726.72
-0.97%
$354.34 million $8.35 million
Feb 27, 2023 $1,745.97
-0.60%
$357.92 million $26.19 million
Feb 26, 2023 $1,758.08
+2.87%
$359.4 million $5.58 million
Feb 25, 2023 $1,708.09
-1.07%
$348.53 million $3.89 million
Feb 24, 2023 $1,726.57
-2.32%
$350.2 million $10.9 million
Feb 23, 2023 $1,766.54
+0.87%
$357.9 million $15.31 million
Feb 22, 2023 $1,751.26
-1.30%
$353.22 million $23.07 million
Feb 21, 2023 $1,781.33
-1.94%
$359.07 million $8.24 million
Feb 20, 2023 $1,821.48
+0.81%
$365.41 million $13.61 million
Feb 19, 2023 $1,807.93
-0.74%
$361.16 million $7.2 million
Feb 18, 2023 $1,822.94
+0.03%
$362.56 million $5.79 million
Feb 17, 2023 $1,823.03
+2.32%
$360.57 million $8.65 million
Feb 16, 2023 $1,782.44
-0.43%
$352.27 million $4.77 million
Feb 15, 2023 $1,784.11
+6.90%
$352.04 million $3.46 million
Feb 14, 2023 $1,668.42
+3.52%
$328.38 million $361.68 million
Feb 13, 2023 $1,610.78
-1.09%
$314.18 million $14.8 million
Feb 12, 2023 $1,628.53
-1.33%
$316.05 million $4.35 million
Feb 11, 2023 $1,651.24
+1.16%
$316.81 million $13.73 million
Feb 10, 2023 $1,632.43
-1.79%
$311.77 million $369.03 million
Feb 9, 2023 $1,661.49
-6.12%
$316.77 million $10.59 million
Feb 8, 2023 $1,767.42
-0.76%
$336.16 million $106.45 million
Feb 7, 2023 $1,788
+2.85%
$339.46 million $4.03 million
Feb 6, 2023 $1,737.43
-0.75%
$328.99 million $4.33 million
Feb 5, 2023 $1,752.3
-2.94%
$331.43 million $20.83 million
Feb 4, 2023 $1,806.64
+1.04%
$339.74 million $6.32 million
Feb 3, 2023 $1,788.32
+1.52%
$335.43 million $44.18 million
Feb 2, 2023 $1,761.11
+0.19%
$329.85 million $8.06 million
Feb 1, 2023 $1,757.68
+3.75%
$328.86 million $5.86 million
Jan 31, 2023 $1,690.3
+1.14%
$315.72 million $4.71 million
Jan 30, 2023 $1,670.07
-4.44%
$310.4 million $5.82 million
Jan 29, 2023 $1,758.26
+4.89%
$326.79 million $8.67 million
Jan 28, 2023 $1,676.99
-1.69%
$311.12 million $6.16 million
Jan 27, 2023 $1,706.25
-0.22%
$315.29 million $6.9 million
Jan 26, 2023 $1,707.48
-0.97%
$313.94 million $5.23 million
Jan 25, 2023 $1,720.67
+3.78%
$315.42 million $4.62 million
Jan 24, 2023 $1,661
-4.53%
$302.77 million $9.88 million
Jan 23, 2023 $1,740.65
+0.31%
$317.29 million $6.76 million
Jan 22, 2023 $1,735.28
-0.41%
$314.21 million $32.23 million
Jan 21, 2023 $1,745.01
-1.48%
$313.28 million $13.64 million
Jan 20, 2023 $1,768.46
+6.58%
$316.71 million $31.31 million
Jan 19, 2023 $1,658.1
+2.60%
$296.12 million $15.57 million
Jan 18, 2023 $1,615.61
-3.73%
$287.48 million $47.57 million
Jan 17, 2023 $1,678.01
-0.67%
$296.47 million $11.74 million
Jan 16, 2023 $1,690.91
+2.22%
$298.11 million $20.06 million
Jan 15, 2023 $1,652.82
+0.25%
$289.89 million $12.32 million
Jan 14, 2023 $1,649.14
+6.86%
$288.34 million $5.34 million