Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $3,145.07
+8.97%
$994.12 million $37.85 million
Aug 2026 $2,886.26
+32.55%
$921.58 million $22.45 million
Jul 2026 $2,177.45
+18.81%
$699.85 million $7.12 million
Jun 2026 $1,832.75
-21.76%
$596.47 million $20.41 million
May 2026 $2,342.34
-10.77%
$780.4 million $13.62 million
Apr 2026 $2,623.25
+7.53%
$880.35 million $84.44 million
Mar 2026 $2,438.28
+7.18%
$828.93 million $41.02 million
Feb 2026 $2,275.01
-19.48%
$816.47 million $65.15 million
Jan 2026 $3,130.6
-8.76%
$1.01 billion $138.63 million
Dec 2025 $3,435.63
-0.06%
$1.26 billion $2.25 billion
Nov 2025 $3,436.35
-22.32%
$1.29 billion $3.37 billion
Oct 2025 $4,328.49
-8.83%
$1.73 billion $342.93 million
Sep 2025 $4,827.11
-3.99%
$1.86 billion $185.56 million
Aug 2025 $4,954.88
+17.82%
$2.03 billion $278.49 million
Jul 2025 $4,332.52
+52.92%
$1.74 billion $117.74 million
Jun 2025 $2,853.38
-0.84%
$1.17 billion $53.46 million
May 2025 $2,877.64
+41.43%
$1.2 billion $57.01 million
Apr 2025 $2,034.11
-2.18%
$865.83 million $18.79 million
Mar 2025 $2,051.85
-25.38%
$-- $616,206
Feb 2025 $2,449.39
-33.60%
$-- $16.96 million
Jan 2025 $3,654.95
-2.42%
$1.68 billion $372.22 million
Dec 2024 $3,770.35
-8.71%
$1.74 billion $125.36 million
Nov 2024 $4,130.28
+45.78%
$1.96 billion $38.95 trillion
Oct 2024 $2,967.84
+2.68%
$1.35 billion $2.3 trillion
Sep 2024 $2,886.5
+2.78%
$1.41 billion $133.93 million
Aug 2024 $2,807.27
-22.25%
$1.39 billion $274.27 million
Jul 2024 $3,611.47
-5.52%
$1.81 billion $186.16 million
Jun 2024 $3,823.46
-8.27%
$1.93 billion $340.58 million
May 2024 $4,167.38
+24.87%
$2.12 billion $424.63 million
Apr 2024 $3,334.76
-16.83%
$1.73 billion $861.09 million
Mar 2024 $4,008.97
+8.70%
$2.18 billion $1.17 billion
Feb 2024 $3,684.7
+46.89%
$2.07 billion $1.2 billion
Jan 2024 $2,508.79
+0.02%
$1.41 billion $245.1 million
Dec 2023 $2,507.04
+11.69%
$1.41 billion $387.91 million
Nov 2023 $2,244.74
+13.42%
$1.22 billion $303.9 million
Oct 2023 $1,978.22
+8.86%
$1.06 billion $179.41 million
Sep 2023 $1,816.91
+1.27%
$962.2 million $108.98 million
Aug 2023 $1,794.18
-10.60%
$927.01 million $674.71 million
Jul 2023 $2,006.54
-3.09%
$974 million $4.86 billion
Jun 2023 $2,072.56
+2.96%
$953.77 million $308.49 million
May 2023 $2,008.99
+0.56%
$778.09 million $241.03 million
Apr 2023 $1,998.24
+2.96%
$552.54 million $346.15 million
Mar 2023 $1,941.03
+12.35%
$420.61 million $712.72 million
Feb 2023 $1,726.72
+1.92%
$354.34 million $1.12 billion
Jan 2023 $1,690.3
+31.07%
$315.72 million $351.18 million
Dec 2022 $1,290.01
-7.81%
$216.35 million $126.56 million
Nov 2022 $1,399.63
-14.92%
$219.84 million $76.44 million
Oct 2022 $1,644.31
+19.09%
$242.13 million $25.88 million
Sep 2022 $1,381.14
-13.85%
$184.04 million $7.07 million
Download