Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2,004.08
+0.00%
$ 656.45 million $ 230,432
Today, at 7 AM $ 2,005.28
-0.04%
$ 656.85 million $ 230,474
Today, at 6 AM $ 2,006.2
+0.05%
$ 657.16 million $ 220,960
Today, at 5 AM $ 2,004.82
+0.08%
$ 656.7 million $ 169,557
Today, at 4 AM $ 2,003.23
-0.21%
$ 656.18 million $ 162,710
Today, at 3 AM $ 2,007.58
+0.26%
$ 657.61 million $ 177,536
Today, at 2 AM $ 2,002.29
-0.16%
$ 655.5 million $ 196,798
Today, at 1 AM $ 2,005.5
-0.10%
$ 656.55 million $ 239,251
Today, at 12 AM $ 2,007.58
-0.14%
$ 657.23 million $ 239,796
Yesterday, at 11 PM $ 2,010.04
+0.11%
$ 658.04 million $ 239,000
Yesterday, at 10 PM $ 2,007.88
-0.07%
$ 657.33 million $ 241,978
Yesterday, at 9 PM $ 2,008.59
+3.18%
$ 657.57 million $ 257,935
Yesterday, at 8 PM $ 1,946.32
+0.22%
$ 637.18 million $ 263,379
Yesterday, at 7 PM $ 1,942.13
+0.22%
$ 635.81 million $ 249,173
Yesterday, at 6 PM $ 1,937.78
-0.07%
$ 634.38 million $ 252,960
Yesterday, at 5 PM $ 1,939.15
+0.03%
$ 634.83 million $ 252,673
Yesterday, at 4 PM $ 1,938.68
-0.07%
$ 634.68 million $ 276,255
Yesterday, at 3 PM $ 1,940
+0.35%
$ 635.11 million $ 284,407
Yesterday, at 2 PM $ 1,933.27
-0.60%
$ 632.91 million $ 282,605
Yesterday, at 1 PM $ 1,945.04
-0.24%
$ 636.76 million $ 140,119
Yesterday, at 12 PM $ 1,949.75
-0.23%
$ 638.3 million $ 154,634
Yesterday, at 11 AM $ 1,954.32
-0.08%
$ 639.8 million $ 155,174
Yesterday, at 10 AM $ 1,955.84
+0.00%
$ 640.3 million $ 155,197
Yesterday, at 9 AM $ 1,955.94
-0.01%
$ 640.33 million $ 148,794
Yesterday, at 8 AM $ 1,956.16
+0.12%
$ 640.4 million $ 114,107
Yesterday, at 7 AM $ 1,953.74
-0.15%
$ 639.61 million $ 114,879
Yesterday, at 6 AM $ 1,956.76
+0.02%
$ 640.6 million $ 114,904
Yesterday, at 5 AM $ 1,955.43
-0.24%
$ 640.16 million $ 105,979
Yesterday, at 4 AM $ 1,960.08
-0.06%
$ 641.68 million $ 108,054
Yesterday, at 3 AM $ 1,961.33
-0.02%
$ 642.09 million $ 104,183
Yesterday, at 2 AM $ 1,961.65
-0.17%
$ 641.98 million $ 97,677
Yesterday, at 1 AM $ 1,965.09
+0.26%
$ 643.11 million $ 112,559
Yesterday, at 12 AM $ 1,959.99
+0.08%
$ 641.44 million $ 106,418
Jun 13, 11 PM $ 1,958.5
-0.30%
$ 640.95 million $ 145,500
Jun 13, 10 PM $ 1,964.47
-0.05%
$ 642.9 million $ 149,855
Jun 13, 9 PM $ 1,965.43
+0.58%
$ 643.22 million $ 151,502
Jun 13, 8 PM $ 1,953.95
-0.20%
$ 639.46 million $ 172,596
Jun 13, 7 PM $ 1,954.89
+0.01%
$ 639.77 million $ 171,795
Jun 13, 6 PM $ 1,954.65
+0.05%
$ 639.69 million $ 172,362
Jun 13, 5 PM $ 1,953.69
-0.08%
$ 639.38 million $ 167,555
Jun 13, 4 PM $ 1,955.27
-0.30%
$ 639.89 million $ 156,882
Jun 13, 3 PM $ 1,961.07
+0.14%
$ 641.79 million $ 160,690
Jun 13, 2 PM $ 1,958.29
-0.01%
$ 640.88 million $ 178,138
Jun 13, 1 PM $ 1,958.54
+0.17%
$ 640.96 million $ 178,931
Jun 13, 12 PM $ 1,955.21
+0.02%
$ 639.87 million $ 179,568
Jun 13, 11 AM $ 1,954.83
+0.22%
$ 639.75 million $ 178,813
Jun 13, 10 AM $ 1,950.5
-0.05%
$ 638.33 million $ 181,496
Jun 13, 9 AM $ 1,951.4
-0.06%
$ 638.63 million $ 144,884
Jun 13, 8 AM $ 1,952.49
+0.07%
$ 638.98 million $ 179,767
Jun 13, 7 AM $ 1,951.11
+0.43%
$ 638.53 million $ 179,669
Download