Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Finance Historical Data

SOFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.157
+2.80%
$45.3 million $540,451
Oct 8, 2022 $0.153
-6.97%
$44.07 million $699,073
Oct 7, 2022 $0.164
+6.43%
$47.36 million $1.79 million
Oct 6, 2022 $0.154
+1.88%
$44.5 million $560,073
Oct 5, 2022 $0.152
-2.79%
$43.68 million $936,845
Oct 4, 2022 $0.155
+4.07%
$44.7 million $584,064
Oct 3, 2022 $0.149
-7.56%
$42.95 million $954,366
Oct 2, 2022 $0.161
+15.19%
$46.29 million $1.54 million
Oct 1, 2022 $0.146
+5.10%
$42.23 million $466,348
Sep 30, 2022 $0.139
-8.90%
$40.21 million $716,535
Sep 29, 2022 $0.153
-7.55%
$44.13 million $900,703
Sep 28, 2022 $0.166
+0.20%
$47.75 million $565,915
Sep 27, 2022 $0.165
+1.59%
$47.65 million $585,476
Sep 26, 2022 $0.163
-2.28%
$46.9 million $482,389
Sep 25, 2022 $0.166
-0.40%
$47.93 million $424,867
Sep 24, 2022 $0.167
+2.66%
$48.12 million $716,602
Sep 23, 2022 $0.163
+2.88%
$46.92 million $2.33 million
Sep 22, 2022 $0.158
-6.68%
$40.13 million $1.71 million
Sep 21, 2022 $0.169
-5.02%
$-- $7.42 million
Sep 20, 2022 $0.178
+9.82%
$45.18 million $2.21 million
Sep 19, 2022 $0.162
+2.05%
$41.14 million $2.04 million
Sep 18, 2022 $0.159
+4.50%
$40.31 million $384,401
Sep 17, 2022 $0.152
-4.22%
$38.57 million $548,540
Sep 16, 2022 $0.16
+18.19%
$40.62 million $1.41 million
Sep 15, 2022 $0.136
-0.18%
$34.39 million $1.05 million
Sep 14, 2022 $0.136
-0.27%
$34.45 million $619,402
Sep 13, 2022 $0.136
-7.28%
$34.55 million $1.11 million
Sep 12, 2022 $0.147
-2.90%
$37.22 million $2.66 million
Sep 11, 2022 $0.151
-0.08%
$38.33 million $300,630
Sep 10, 2022 $0.151
-1.23%
$38.36 million $285,211
Sep 9, 2022 $0.153
-0.62%
$38.83 million $422,801
Sep 8, 2022 $0.153
-0.45%
$38.69 million $981,313
Sep 7, 2022 $0.153
-4.34%
$38.89 million $1.48 million
Sep 6, 2022 $0.161
+0.56%
$40.71 million $3.65 million
Sep 5, 2022 $0.16
+0.17%
$40.52 million $2.55 million
Sep 4, 2022 $0.159
+1.26%
$40.46 million $7.58 million
Sep 3, 2022 $0.157
+20.09%
$39.94 million $5.63 million
Sep 2, 2022 $0.131
-0.64%
$33.31 million $690,932
Sep 1, 2022 $0.133
-2.04%
$33.71 million $845,766
Aug 31, 2022 $0.135
-0.35%
$34.34 million $832,643
Aug 30, 2022 $0.136
-0.96%
$34.5 million $1.02 million
Aug 29, 2022 $0.137
-8.59%
$34.78 million $2.27 million
Aug 28, 2022 $0.15
-13.97%
$38.16 million $7.07 million
Aug 27, 2022 $0.175
+21.61%
$44.32 million $7.04 million
Aug 26, 2022 $0.144
+29.73%
$36.45 million $27.32 million
Aug 25, 2022 $0.11
-0.99%
$27.87 million $402,381
Aug 24, 2022 $0.111
+3.92%
$28.18 million $444,063
Aug 23, 2022 $0.107
+0.84%
$27.11 million $304,973
Aug 22, 2022 $0.106
+2.98%
$26.88 million $517,353
Aug 21, 2022 $0.103
-6.67%
$26.11 million $635,013