Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Finance Historical Data

SOFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.105
-3.57%
$39.7 million $323,226
Nov 27, 2022 $0.109
+0.21%
$41.18 million $695,755
Nov 26, 2022 $0.108
+0.41%
$41.09 million $401,642
Nov 25, 2022 $0.108
-2.26%
$40.93 million $305,619
Nov 24, 2022 $0.11
-2.17%
$41.87 million $277,464
Nov 23, 2022 $0.113
+4.30%
$42.79 million $337,679
Nov 22, 2022 $0.107
-10.66%
$40.58 million $331,447
Nov 21, 2022 $0.122
-4.05%
$46.22 million $385,002
Nov 20, 2022 $0.127
+2.22%
$48.16 million $561,131
Nov 19, 2022 $0.124
+0.73%
$47.14 million $304,873
Nov 18, 2022 $0.123
+5.10%
$46.8 million $390,729
Nov 17, 2022 $0.117
-2.03%
$44.54 million $643,625
Nov 16, 2022 $0.12
-2.39%
$45.45 million $650,247
Nov 15, 2022 $0.123
+1.27%
$46.56 million $495,936
Nov 14, 2022 $0.121
-10.80%
$45.97 million $481,454
Nov 13, 2022 $0.136
+8.62%
$51.55 million $2.21 million
Nov 12, 2022 $0.125
+11.47%
$47.46 million $2.54 million
Nov 11, 2022 $0.112
+6.36%
$42.56 million $681,152
Nov 10, 2022 $0.105
-5.72%
$40.02 million $576,178
Nov 9, 2022 $0.112
-10.94%
$42.45 million $701,304
Nov 8, 2022 $0.126
+0.79%
$47.68 million $634,959
Nov 7, 2022 $0.125
-2.11%
$47.3 million $512,186
Nov 6, 2022 $0.127
-1.90%
$48.32 million $1.45 million
Nov 5, 2022 $0.13
+3.10%
$49.26 million $930,075
Nov 4, 2022 $0.126
+0.93%
$47.78 million $903,374
Nov 3, 2022 $0.125
-3.18%
$47.4 million $1.56 million
Nov 2, 2022 $0.129
-10.59%
$48.96 million $1.56 million
Nov 1, 2022 $0.144
+7.87%
$54.76 million $2.27 million
Oct 31, 2022 $0.134
-2.42%
$49.57 million $833,870
Oct 30, 2022 $0.137
-2.52%
$50.8 million $124,299
Oct 29, 2022 $0.141
-1.78%
$52.12 million $199,653
Oct 28, 2022 $0.143
+0.91%
$53.06 million $212,669
Oct 27, 2022 $0.142
+0.05%
$52.58 million $309,347
Oct 26, 2022 $0.142
-4.36%
$52.56 million $302,469
Oct 25, 2022 $0.148
+1.66%
$54.95 million $123,940
Oct 24, 2022 $0.147
+0.42%
$54.34 million $123,502
Oct 23, 2022 $0.146
-2.42%
$54.12 million $125,050
Oct 22, 2022 $0.149
-0.51%
$55.26 million $173,579
Oct 21, 2022 $0.15
-2.30%
$55.55 million $348,339
Oct 20, 2022 $0.153
+4.93%
$56.73 million $367,365
Oct 19, 2022 $0.146
-6.53%
$54.07 million $251,580
Oct 18, 2022 $0.156
+1.97%
$57.83 million $271,011
Oct 17, 2022 $0.153
+0.18%
$56.71 million $594,400
Oct 16, 2022 $0.153
+3.12%
$56.61 million $635,199
Oct 15, 2022 $0.148
+0.74%
$54.9 million $802,981
Oct 14, 2022 $0.147
-0.95%
$42.39 million $283,436
Oct 13, 2022 $0.148
-3.57%
$42.75 million $661,454
Oct 12, 2022 $0.154
+1.85%
$44.34 million $468,351
Oct 11, 2022 $0.151
-2.97%
$43.49 million $369,347
Oct 10, 2022 $0.155
-1.06%
$44.82 million $267,885