SCRAPPY Historical Data

SCRAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000297
+0.28%
$ 217,907 $ 1,721
Jun 15, 7 PM $ 0.000298
-0.71%
$ 218,544 $ 1,685
Jun 15, 6 PM $ 0.000299
+0.07%
$ 219,661 $ 1,716
Jun 15, 5 PM $ 0.000298
-0.33%
$ 218,975 $ 1,712
Jun 15, 4 PM $ 0.0003
+1.32%
$ 220,080 $ 1,729
Jun 15, 3 PM $ 0.000295
+1.60%
$ 216,664 $ 1,737
Jun 15, 2 PM $ 0.00029
+0.26%
$ 212,940 $ 1,705
Jun 15, 1 PM $ 0.00029
+0.37%
$ 212,910 $ 1,754
Jun 15, 12 PM $ 0.00029
+1.06%
$ 213,193 $ 1,752
Jun 15, 11 AM $ 0.000285
+2.15%
$ 209,208 $ 1,743
Jun 15, 10 AM $ 0.000277
+0.11%
$ 203,266 $ 1,721
Jun 15, 9 AM $ 0.000276
-0.02%
$ 202,377 $ 1,706
Jun 15, 8 AM $ 0.000276
+1.24%
$ 202,519 $ 1,701
Jun 15, 7 AM $ 0.000264
-0.24%
$ 193,660 $ 1,589
Jun 15, 1 AM $ 0.000293
+0.00%
$ 215,081 $ 253
Jun 15, 12 AM $ 0.000292
-0.37%
$ 214,712 $ 231
Jun 14, 11 PM $ 0.000292
+3.27%
$ 214,326 $ 232
Jun 14, 10 PM $ 0.000283
-1.05%
$ 207,595 $ 124
Jun 14, 9 PM $ 0.000284
+2.52%
$ 208,948 $ 15
Jun 14, 8 PM $ 0.000278
+0.56%
$ 203,928 $ 76
Jun 14, 7 PM $ 0.000276
+0.09%
$ 202,967 $ 74
Jun 14, 6 PM $ 0.000276
+0.04%
$ 202,953 $ 74
Jun 14, 5 PM $ 0.000277
-0.03%
$ 203,392 $ 74
Jun 14, 4 PM $ 0.000277
+0.39%
$ 203,818 $ 71
Jun 14, 3 PM $ 0.000276
+0.34%
$ 202,956 $ 95
Jun 14, 2 PM $ 0.000275
-0.51%
$ 201,936 $ 106
Jun 14, 1 PM $ 0.000277
-0.14%
$ 203,291 $ 106
Jun 14, 12 PM $ 0.000277
-0.48%
$ 203,777 $ 107
Jun 14, 11 AM $ 0.000279
+0.05%
$ 204,805 $ 107
Jun 14, 10 AM $ 0.000279
-0.18%
$ 205,067 $ 105
Jun 14, 9 AM $ 0.00028
+0.16%
$ 205,308 $ 117
Jun 14, 8 AM $ 0.000279
+0.03%
$ 205,172 $ 117
Jun 14, 7 AM $ 0.000279
-0.20%
$ 204,706 $ 117
Jun 14, 6 AM $ 0.00028
+0.09%
$ 205,630 $ 117
Jun 14, 5 AM $ 0.00028
-0.06%
$ 205,334 $ 117
Jun 14, 4 AM $ 0.00028
-0.42%
$ 205,575 $ 117
Jun 14, 3 AM $ 0.000281
+0.06%
$ 206,206 $ 117
Jun 14, 2 AM $ 0.000281
-0.06%
$ 206,170 $ 117
Jun 14, 1 AM $ 0.000281
+0.43%
$ 206,315 $ 117
Jun 14, 12 AM $ 0.00028
-0.02%
$ 205,637 $ 120
Jun 13, 11 PM $ 0.00028
+0.08%
$ 205,778 $ 126
Jun 13, 10 PM $ 0.00028
-0.26%
$ 205,760 $ 126
Jun 13, 9 PM $ 0.00028
-0.29%
$ 205,891 $ 128
Jun 13, 8 PM $ 0.000281
-0.08%
$ 206,470 $ 1,976
Jun 13, 7 PM $ 0.000281
+0.16%
$ 206,546 $ 1,977
Jun 13, 6 PM $ 0.000281
+0.28%
$ 206,630 $ 2,029
Jun 13, 5 PM $ 0.000281
+0.11%
$ 206,703 $ 2,298
Jun 13, 4 PM $ 0.000281
-0.71%
$ 206,758 $ 2,303
Jun 13, 3 PM $ 0.000285
+0.36%
$ 209,170 $ 2,322
Jun 13, 2 PM $ 0.000283
+0.26%
$ 208,101 $ 2,314