Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.000198
+0.16%
$145,782 $56
Aug 10, 10 AM $0.000198
+0.10%
$145,649 $56
Aug 10, 9 AM $0.000198
-0.31%
$145,416 $56
Aug 10, 8 AM $0.000198
-0.53%
$145,670 $57
Aug 10, 7 AM $0.000199
+0.03%
$146,459 $57
Aug 10, 6 AM $0.000199
+0.09%
$146,294 $57
Aug 10, 5 AM $0.000199
+0.26%
$145,997 $57
Aug 10, 4 AM $0.000198
+0.04%
$145,581 $52
Aug 10, 3 AM $0.000198
-0.16%
$145,663 $52
Aug 10, 2 AM $0.000199
-0.09%
$146,020 $52
Aug 10, 1 AM $0.000199
+0.16%
$145,910 $52
Aug 10, 12 AM $0.000197
+0.27%
$145,024 $41
Aug 9, 11 PM $0.000197
-0.72%
$144,773 $33
Aug 9, 10 PM $0.000199
-0.44%
$145,849 $31
Aug 9, 9 PM $0.0002
+0.15%
$146,725 $31
Aug 9, 8 PM $0.000199
-0.15%
$146,468 $26
Aug 9, 7 PM $0.0002
+0.12%
$146,684 $15
Aug 9, 6 PM $0.000199
-0.14%
$146,484 $21
Aug 9, 5 PM $0.0002
-0.22%
$146,724 $21
Aug 9, 4 PM $0.0002
+0.10%
$147,147 $19
Aug 9, 3 PM $0.0002
+0.10%
$146,990 $19
Aug 9, 2 PM $0.000199
+0.12%
$146,448 $19
Aug 9, 1 PM $0.000199
+0.21%
$146,447 $19
Aug 9, 12 PM $0.000199
+0.07%
$146,058 $19
Aug 9, 11 AM $0.000199
+0.08%
$146,062 $23
Aug 9, 10 AM $0.000199
+0.04%
$146,007 $23
Aug 9, 9 AM $0.000198
+0.07%
$145,715 $23
Aug 9, 8 AM $0.000198
-0.51%
$145,473 $22
Aug 9, 7 AM $0.000199
-0.40%
$146,061 $651
Aug 9, 6 AM $0.0002
+0.43%
$146,585 $654
Aug 9, 5 AM $0.000199
-0.23%
$145,863 $650
Aug 9, 4 AM $0.000199
+0.03%
$146,200 $652
Aug 9, 3 AM $0.000199
+0.25%
$146,131 $652
Aug 9, 2 AM $0.000199
-0.02%
$145,822 $651
Aug 9, 1 AM $0.000199
-0.30%
$146,008 $652
Aug 9, 12 AM $0.000199
-0.21%
$146,277 $653
Aug 8, 11 PM $0.000199
+0.04%
$146,442 $646
Aug 8, 10 PM $0.0002
-0.30%
$146,578 $641
Aug 8, 9 PM $0.0002
+0.04%
$147,075 $653
Aug 8, 8 PM $0.0002
+0.01%
$146,983 $653
Aug 8, 7 PM $0.0002
+0.09%
$147,001 $653
Aug 8, 6 PM $0.0002
-0.20%
$147,015 $660
Aug 8, 5 PM $0.000201
-0.01%
$147,540 $662
Aug 8, 4 PM $0.000201
+0.10%
$147,609 $662
Aug 8, 3 PM $0.0002
-0.10%
$147,097 $660
Aug 8, 2 PM $0.0002
+0.21%
$147,199 $661
Aug 8, 1 PM $0.0002
-0.05%
$146,831 $664
Aug 8, 12 PM $0.0002
+0.40%
$146,829 $664
Aug 8, 11 AM $0.000199
-0.20%
$146,098 $682
Aug 8, 10 AM $0.000199
+0.19%
$146,307 $683