SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ -- $ 1,698
Yesterday $ 0.000216
+12.18%
$ 159,118 $ 1,692
Jul 20, 2026 $ 0.000193
+1.82%
$ 141,743 $ 692
Jul 19, 2026 $ 0.000189
+7.25%
$ 139,204 $ 1,191
Jul 18, 2026 $ 0.000177
+0.32%
$ 129,680 $ 1,786
Jul 17, 2026 $ 0.000176
-0.03%
$ 129,260 $ 228
Jul 16, 2026 $ 0.000176
-1.86%
$ 129,363 $ 1,340
Jul 15, 2026 $ 0.000179
+0.09%
$ 131,536 $ 14
Jul 14, 2026 $ 0.000179
+2.12%
$ 131,482 $ 961
Jul 13, 2026 $ 0.000175
-6.49%
$ 128,555 $ 32
Jul 12, 2026 $ 0.000187
-2.37%
$ 137,437 $ 1,004
Jul 11, 2026 $ 0.00019
-1.72%
$ 139,875 $ 40
Jul 10, 2026 $ 0.000194
-2.25%
$ 142,449 $ 147
Jul 9, 2026 $ 0.000198
+0.88%
$ 145,795 $ 21
Jul 8, 2026 $ 0.000196
-1.20%
$ 144,320 $ 108
Jul 7, 2026 $ 0.000199
-8.43%
$ 146,129 $ 465
Jul 6, 2026 $ 0.000217
-1.54%
$ 159,530 $ 117
Jul 5, 2026 $ 0.00022
-3.64%
$ 161,788 $ 147
Jul 4, 2026 $ 0.000229
+1.43%
$ 168,020 $ 168
Jul 3, 2026 $ 0.000225
+12.51%
$ 165,372 $ 614
Jul 2, 2026 $ 0.0002
+1.62%
$ 146,920 $ 1,117
Jul 1, 2026 $ 0.000197
+1.44%
$ 144,825 $ 70
Jun 30, 2026 $ 0.000194
-2.78%
$ 142,627 $ 90
Jun 29, 2026 $ 0.000199
+4.81%
$ 146,391 $ 276
Jun 28, 2026 $ 0.000209
-1.84%
$ 153,678 $ 170
Jun 27, 2026 $ 0.000213
+18.65%
$ 156,659 $ 4,178
Jun 26, 2026 $ 0.00018
+3.04%
$ 131,929 $ 784
Jun 25, 2026 $ 0.000212
-2.40%
$ 155,683 $ 149
Jun 24, 2026 $ 0.000217
-7.75%
$ 159,622 $ 376
Jun 23, 2026 $ 0.000235
-4.31%
$ 172,589 $ 312
Jun 22, 2026 $ 0.000246
+3.80%
$ 180,414 $ 625
Jun 21, 2026 $ 0.000236
+7.37%
$ 173,709 $ 1,685
Jun 20, 2026 $ 0.000221
+3.64%
$ 162,149 $ 295
Jun 19, 2026 $ 0.000213
+4.05%
$ 156,367 $ 2,933
Jun 18, 2026 $ 0.000204
-24.76%
$ 150,049 $ 9,069
Jun 17, 2026 $ 0.000271
-3.56%
$ 199,268 $ 116
Jun 16, 2026 $ 0.000282
-7.95%
$ 207,060 $ 1,122
Jun 15, 2026 $ 0.000306
+4.16%
$ 224,475 $ 1,562
Jun 14, 2026 $ 0.000292
+4.20%
$ 214,326 $ 232
Jun 13, 2026 $ 0.00028
+1.11%
$ 205,778 $ 126
Jun 12, 2026 $ 0.000276
-4.70%
$ 203,019 $ 3,948
Jun 11, 2026 $ 0.000308
+2.12%
$ 226,481 $ 309
Jun 10, 2026 $ 0.000302
+1.73%
$ 221,696 $ 142
Jun 9, 2026 $ 0.000296
-14.45%
$ 217,734 $ 666
Jun 8, 2026 $ 0.000347
+7.59%
$ 254,908 $ 1,344
Jun 7, 2026 $ 0.000323
+16.70%
$ 237,122 $ 2,955
Jun 6, 2026 $ 0.000276
+1.86%
$ 202,410 $ 301
Jun 5, 2026 $ 0.00027
-3.76%
$ 198,510 $ 1,232
Jun 4, 2026 $ 0.000281
-1.69%
$ 206,108 $ 296
Jun 3, 2026 $ 0.000286
-5.73%
$ 209,954 $ 265
Download