Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000169
+0.00%
$124,165 $3,481
Yesterday $0.000163
-26.10%
$119,918 $3,314
Oct 12, 2026 $0.000223
-7.03%
$163,644 $1,623
Oct 11, 2026 $0.00024
+2.30%
$176,579 $180
Oct 10, 2026 $0.00024
+0.35%
$175,958 $214
Oct 9, 2026 $0.000238
+0.97%
$174,506 $964
Oct 8, 2026 $0.000234
-3.70%
$171,678 $238
Oct 7, 2026 $0.000243
-5.47%
$178,534 $144
Oct 6, 2026 $0.000257
-3.54%
$189,118 $56
Oct 5, 2026 $0.000267
-4.27%
$196,137 $363
Oct 4, 2026 $0.000277
+3.34%
$203,708 $182
Oct 3, 2026 $0.000268
-0.13%
$196,942 $51
Oct 2, 2026 $0.000268
+7.33%
$196,555 $1,101
Oct 1, 2026 $0.000249
-9.07%
$183,123 $1,462
Sep 30, 2026 $0.000275
+1.79%
$202,434 $81
Sep 29, 2026 $0.00027
-1.56%
$198,293 $92
Sep 28, 2026 $0.000272
-11.77%
$200,817 $986
Sep 27, 2026 $0.00032
+4.92%
$225,708 $885
Sep 26, 2026 $0.000305
-0.10%
$224,703 $1,471
Sep 25, 2026 $0.000302
+0.18%
$225,872 $925
Sep 24, 2026 $0.000291
+18.35%
$219,001 $2,753
Sep 23, 2026 $0.000243
-11.09%
$178,372 $1,426
Sep 22, 2026 $0.000275
+1.93%
$202,095 $4,507
Sep 21, 2026 $0.000291
-8.40%
$214,001 $9,559
Sep 20, 2026 $0.00033
-10.58%
$242,564 $2,575
Sep 19, 2026 $0.000373
+2.10%
$274,127 $1,177
Sep 18, 2026 $0.000364
+6.48%
$267,171 $1,271
Sep 17, 2026 $0.000359
+36.44%
$264,039 $6,042
Sep 16, 2026 $0.000259
+7.12%
$190,026 $1,028
Sep 15, 2026 $0.000241
-22.74%
$176,962 $1,658
Sep 14, 2026 $0.00031
+12.56%
$228,055 $6,555
Sep 13, 2026 $0.000275
+73.67%
$202,007 $18,729
Sep 12, 2026 $0.000158
+6.41%
$116,068 $725
Sep 11, 2026 $0.000148
+0.36%
$108,722 $277
Aug 13, 2026 $0.000194
-0.24%
$142,772 $126
Aug 12, 2026 $0.000195
-1.67%
$143,032 $34
Aug 11, 2026 $0.000198
+2.17%
$145,519 $188
Aug 10, 2026 $0.000194
-1.44%
$142,541 $113
Aug 9, 2026 $0.000197
-1.24%
$144,773 $33
Aug 8, 2026 $0.000199
+1.79%
$146,442 $646
Aug 7, 2026 $0.000196
-3.87%
$144,082 $59
Aug 6, 2026 $0.000204
-1.54%
$149,493 $928
Aug 5, 2026 $0.000207
-0.99%
$151,783 $20
Aug 4, 2026 $0.000209
-0.87%
$153,523 $17
Aug 3, 2026 $0.000211
-0.85%
$154,780 $52
Aug 2, 2026 $0.000212
+2.11%
$155,940 $107
Aug 1, 2026 $0.000208
+0.57%
$152,553 $542
Jul 31, 2026 $0.000205
-0.39%
$151,542 $423
Jul 30, 2026 $0.000206
+0.94%
$151,392 $454
Jul 29, 2026 $0.000204
+1.65%
$149,874 $230
Download