Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.000197
-0.09%
$144,639 $94
Aug 12, 12 PM $0.000197
-0.52%
$144,841 $94
Aug 12, 11 AM $0.000198
-0.07%
$145,351 $95
Aug 12, 10 AM $0.000198
-0.27%
$145,413 $99
Aug 12, 9 AM $0.000198
+0.63%
$145,799 $99
Aug 12, 8 AM $0.000197
-0.21%
$144,977 $101
Aug 12, 7 AM $0.000197
-0.16%
$145,020 $101
Aug 12, 6 AM $0.000198
-0.09%
$145,239 $101
Aug 12, 5 AM $0.000198
+0.25%
$145,576 $101
Aug 12, 4 AM $0.000198
+0.02%
$145,282 $101
Aug 12, 3 AM $0.000198
+0.00%
$145,278 $105
Aug 12, 2 AM $0.000198
-0.32%
$145,207 $131
Aug 12, 1 AM $0.000198
+0.19%
$145,761 $141
Aug 12, 12 AM $0.000198
-0.01%
$145,438 $187
Aug 11, 11 PM $0.000198
+0.14%
$145,519 $188
Aug 11, 10 PM $0.000198
-0.35%
$145,329 $208
Aug 11, 9 PM $0.000198
-0.68%
$145,474 $208
Aug 11, 8 PM $0.000199
+0.16%
$146,482 $190
Aug 11, 7 PM $0.000199
+0.14%
$145,913 $185
Aug 11, 6 PM $0.000198
-0.47%
$145,555 $182
Aug 11, 5 PM $0.000199
+0.45%
$146,042 $163
Aug 11, 4 PM $0.000197
+0.35%
$144,983 $182
Aug 11, 3 PM $0.000196
+0.49%
$143,987 $181
Aug 11, 2 PM $0.000197
-0.52%
$144,414 $179
Aug 11, 1 PM $0.000197
+0.31%
$144,966 $180
Aug 11, 12 PM $0.000197
-0.24%
$144,588 $179
Aug 11, 11 AM $0.000197
+0.09%
$145,041 $180
Aug 11, 10 AM $0.000196
-0.15%
$144,333 $176
Aug 11, 9 AM $0.000197
+0.04%
$144,502 $176
Aug 11, 8 AM $0.000197
-0.06%
$144,390 $174
Aug 11, 7 AM $0.000197
-0.12%
$144,433 $173
Aug 11, 6 AM $0.000197
-0.43%
$144,439 $173
Aug 11, 5 AM $0.000198
-0.02%
$145,485 $179
Aug 11, 4 AM $0.000198
+0.39%
$145,614 $179
Aug 11, 3 AM $0.000197
+0.98%
$144,983 $173
Aug 11, 2 AM $0.000195
-0.11%
$143,202 $142
Aug 11, 1 AM $0.000195
+0.30%
$143,186 $133
Aug 11, 12 AM $0.000194
+0.18%
$142,675 $159
Aug 10, 11 PM $0.000194
+0.34%
$142,541 $113
Aug 10, 10 PM $0.00019
-0.62%
$139,292 $84
Aug 10, 9 PM $0.000191
-2.10%
$140,336 $83
Aug 10, 8 PM $0.000195
-0.06%
$143,426 $64
Aug 10, 7 PM $0.000196
+0.37%
$143,798 $74
Aug 10, 6 PM $0.000195
-0.26%
$143,133 $73
Aug 10, 5 PM $0.000195
-0.16%
$143,455 $73
Aug 10, 4 PM $0.000196
-0.50%
$143,785 $56
Aug 10, 3 PM $0.000196
-0.44%
$144,229 $56
Aug 10, 2 PM $0.000198
+0.28%
$145,430 $56
Aug 10, 1 PM $0.000197
-0.36%
$144,586 $56
Aug 10, 12 PM $0.000198
-0.35%
$145,451 $56