Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.000151
+0.00%
$110,839 $64
Sep 12, 3 AM $0.00015
+0.00%
$110,517 $60
Sep 12, 2 AM $0.000148
+0.00%
$108,917 $8
Sep 12, 12 AM $0.000148
+0.00%
$109,075 $7
Sep 11, 11 PM $0.000148
+0.00%
$108,722 $277
Sep 11, 9 PM $0.000149
+0.00%
$109,262 $283
Sep 11, 8 PM $0.000149
+0.00%
$109,810 $288
Sep 11, 6 PM $0.000148
+0.00%
$108,933 $346
Sep 11, 5 PM $0.00015
+0.00%
$110,002 $349
Sep 11, 3 PM $0.000153
+0.00%
$112,440 $357
Sep 11, 2 PM $0.000152
+0.48%
$111,989 $355
Sep 11, 1 PM $0.000148
+0.00%
$108,717 $1,278
Sep 11, 12 PM $0.000148
+0.00%
$108,467 $1,275
Sep 11, 11 AM $0.000144
+0.36%
$106,135 $1,248
Sep 11, 10 AM $0.000146
+0.00%
$106,969 $1,283
Sep 11, 9 AM $0.000146
+0.00%
$106,958 $1,285
Sep 11, 8 AM $0.000147
+0.00%
$108,080 $1,298
Sep 11, 7 AM $0.000147
+0.00%
$108,338 $1,302
Aug 13, 8 PM $0.000194
+0.20%
$142,772 $126
Aug 13, 7 PM $0.000194
+0.09%
$142,488 $115
Aug 13, 6 PM $0.000194
+0.22%
$142,363 $133
Aug 13, 5 PM $0.000194
+0.05%
$142,187 $125
Aug 13, 4 PM $0.000193
+0.12%
$141,807 $125
Aug 13, 3 PM $0.000193
-0.67%
$141,835 $125
Aug 13, 2 PM $0.000194
+0.35%
$142,672 $120
Aug 13, 1 PM $0.000194
-0.01%
$142,207 $120
Aug 13, 12 PM $0.000193
+0.01%
$142,080 $120
Aug 13, 11 AM $0.000193
-0.35%
$141,867 $117
Aug 13, 10 AM $0.000194
-0.04%
$142,433 $118
Aug 13, 9 AM $0.000195
+0.00%
$143,071 $118
Aug 13, 8 AM $0.000195
-0.06%
$143,276 $92
Aug 13, 7 AM $0.000195
+0.04%
$143,446 $91
Aug 13, 6 AM $0.000196
-0.05%
$144,305 $35
Aug 13, 5 AM $0.000197
+0.40%
$144,494 $36
Aug 13, 4 AM $0.000196
+0.02%
$144,111 $35
Aug 13, 3 AM $0.000196
+0.40%
$144,142 $37
Aug 13, 2 AM $0.000195
+0.03%
$143,187 $41
Aug 13, 1 AM $0.000195
+0.01%
$143,035 $40
Aug 13, 12 AM $0.000195
-0.09%
$142,979 $38
Aug 12, 11 PM $0.000195
+0.09%
$143,032 $34
Aug 12, 10 PM $0.000195
+0.02%
$143,123 $49
Aug 12, 9 PM $0.000195
-0.26%
$143,387 $79
Aug 12, 8 PM $0.000196
+0.18%
$143,858 $90
Aug 12, 7 PM $0.000196
+0.03%
$143,643 $97
Aug 12, 6 PM $0.000196
-0.05%
$143,710 $101
Aug 12, 5 PM $0.000196
+0.09%
$143,710 $101
Aug 12, 4 PM $0.000195
-0.31%
$143,568 $101
Aug 12, 3 PM $0.000196
+0.09%
$144,002 $101
Aug 12, 2 PM $0.000196
-0.02%
$144,248 $95
Aug 12, 1 PM $0.000197
-0.09%
$144,639 $94