Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.00049
+0.15%
$359,777 $3,029
May 14, 2 AM $0.000491
-0.01%
$360,655 $3,058
May 14, 1 AM $0.00049
-0.14%
$360,018 $3,108
May 14, 12 AM $0.000491
+0.39%
$360,860 $3,127
May 13, 11 PM $0.000489
+0.24%
$359,454 $3,247
May 13, 10 PM $0.000488
+0.15%
$358,474 $3,267
May 13, 9 PM $0.000487
-0.10%
$357,546 $3,317
May 13, 8 PM $0.000488
+0.42%
$358,679 $3,345
May 13, 7 PM $0.000486
-1.04%
$357,187 $3,361
May 13, 6 PM $0.000492
+0.02%
$361,614 $3,390
May 13, 5 PM $0.000491
+0.26%
$360,902 $4,292
May 13, 4 PM $0.000489
+0.20%
$359,298 $4,294
May 13, 3 PM $0.000489
-0.07%
$359,266 $5,107
May 13, 2 PM $0.000489
+0.05%
$359,379 $5,070
May 13, 1 PM $0.00049
-3.86%
$360,241 $5,080
May 13, 12 PM $0.000483
+0.00%
$355,088 $5,381
Download