Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000305
+0.00%
$223,719 $8,959
Sep 14, 1 PM $0.000305
-0.36%
$223,681 $9,155
Sep 14, 12 PM $0.000309
+0.85%
$226,825 $9,450
Sep 14, 11 AM $0.000307
+0.34%
$225,338 $10,899
Sep 14, 10 AM $0.000307
+0.04%
$225,507 $10,926
Sep 14, 9 AM $0.000304
+0.33%
$223,545 $10,950
Sep 14, 8 AM $0.000304
+0.20%
$223,390 $11,178
Sep 14, 7 AM $0.000304
+5.18%
$223,227 $11,062
Sep 14, 6 AM $0.000288
+1.51%
$211,829 $13,871
Sep 14, 5 AM $0.000283
-3.89%
$207,702 $15,656
Sep 14, 4 AM $0.000295
+4.13%
$216,376 $20,809
Sep 14, 3 AM $0.000283
-1.63%
$207,625 $18,588
Sep 14, 2 AM $0.000286
+3.13%
$209,754 $18,630
Sep 14, 1 AM $0.000275
-0.09%
$201,946 $18,629
Sep 14, 12 AM $0.000275
-0.20%
$202,197 $18,794
Sep 13, 11 PM $0.000275
-0.12%
$202,007 $18,729
Sep 13, 10 PM $0.000275
+0.29%
$202,175 $18,676
Sep 13, 9 PM $0.000277
-1.19%
$203,638 $18,681
Sep 13, 8 PM $0.00028
+0.27%
$206,025 $18,654
Sep 13, 7 PM $0.000279
-0.16%
$205,126 $18,570
Sep 13, 6 PM $0.000284
+0.53%
$208,296 $18,342
Sep 13, 5 PM $0.00029
+3.74%
$213,223 $18,153
Sep 13, 4 PM $0.000284
+1.96%
$208,535 $17,943
Sep 13, 3 PM $0.000278
-0.79%
$204,316 $17,830
Sep 13, 2 PM $0.000288
+5.39%
$211,474 $17,087
Sep 13, 1 PM $0.000271
+0.08%
$199,055 $16,032
Sep 13, 12 PM $0.000273
+21.34%
$200,627 $15,764
Sep 13, 11 AM $0.000215
-0.26%
$157,674 $14,329
Sep 13, 10 AM $0.000215
+0.76%
$158,008 $14,234
Sep 13, 9 AM $0.000213
-4.51%
$156,719 $14,175
Sep 13, 8 AM $0.000223
-3.98%
$163,834 $13,719
Sep 13, 7 AM $0.000216
-0.15%
$158,638 $11,762
Sep 13, 6 AM $0.00021
+0.00%
$154,387 $10,093
Sep 13, 5 AM $0.00018
+0.00%
$131,886 $3,831
Sep 13, 3 AM $0.000159
+0.00%
$116,902 $805
Sep 13, 2 AM $0.00016
+0.00%
$117,163 $861
Sep 13, 12 AM $0.000158
+0.00%
$116,317 $727
Sep 12, 11 PM $0.000158
+0.00%
$116,068 $725
Sep 12, 9 PM $0.00016
+0.00%
$117,529 $636
Sep 12, 8 PM $0.00016
+0.00%
$117,580 $636
Sep 12, 6 PM $0.000162
+0.00%
$118,779 $554
Sep 12, 5 PM $0.000171
+0.00%
$125,881 $513
Sep 12, 3 PM $0.000172
+0.00%
$126,108 $514
Sep 12, 2 PM $0.000151
+0.00%
$111,100 $76
Sep 12, 12 PM $0.000152
+0.00%
$111,342 $76
Sep 12, 11 AM $0.000152
+0.00%
$111,443 $74
Sep 12, 9 AM $0.000151
+0.00%
$111,115 $74
Sep 12, 8 AM $0.000152
+0.00%
$111,936 $73
Sep 12, 6 AM $0.000151
+0.00%
$111,023 $64
Sep 12, 5 AM $0.000151
+0.00%
$110,839 $64