Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000366
-0.68%
$269,107 $1,415
May 18, 1 PM $0.000369
-1.01%
$270,875 $1,414
May 18, 12 PM $0.000371
+0.34%
$272,660 $1,431
May 18, 11 AM $0.000368
+0.18%
$270,232 $1,430
May 18, 10 AM $0.000367
-0.51%
$269,481 $1,424
May 18, 9 AM $0.000368
+0.03%
$270,419 $2,196
May 18, 8 AM $0.000368
+0.01%
$270,615 $2,196
May 18, 7 AM $0.00037
-0.02%
$271,927 $2,219
May 18, 6 AM $0.000369
-0.50%
$270,795 $2,670
May 18, 5 AM $0.000371
-0.30%
$272,753 $2,665
May 18, 4 AM $0.00037
-0.34%
$272,066 $2,679
May 18, 3 AM $0.000371
-0.24%
$272,503 $2,674
May 18, 2 AM $0.000373
+0.76%
$274,310 $2,798
May 18, 1 AM $0.00037
-0.32%
$271,716 $2,830
May 18, 12 AM $0.000372
-1.56%
$272,920 $2,844
May 17, 11 PM $0.00038
-0.34%
$278,967 $2,679
May 17, 10 PM $0.000382
-0.84%
$280,247 $2,716
May 17, 9 PM $0.000385
+0.39%
$282,728 $2,777
May 17, 8 PM $0.000383
+2.31%
$281,319 $5,687
May 17, 7 PM $0.000373
+0.34%
$273,873 $4,636
May 17, 6 PM $0.000371
-0.01%
$272,837 $4,634
May 17, 5 PM $0.000371
-0.23%
$272,571 $4,812
May 17, 4 PM $0.000372
+0.12%
$273,581 $4,818
May 17, 3 PM $0.000372
-1.08%
$273,273 $5,249
May 17, 2 PM $0.000376
-0.48%
$276,276 $5,125
May 17, 1 PM $0.000379
-0.31%
$278,167 $5,178
May 17, 12 PM $0.00038
+0.14%
$279,078 $5,187
May 17, 11 AM $0.000379
-3.04%
$278,700 $5,184
May 17, 10 AM $0.000377
+0.35%
$277,113 $5,187
May 17, 9 AM $0.000376
+0.17%
$275,859 $4,411
May 17, 8 AM $0.000375
+0.16%
$275,741 $4,398
May 17, 7 AM $0.000375
-1.38%
$275,253 $4,377
May 17, 6 AM $0.00038
+0.08%
$279,291 $3,903
May 17, 5 AM $0.00038
+0.18%
$279,416 $3,899
May 17, 4 AM $0.00038
+0.25%
$278,948 $3,897
May 17, 3 AM $0.000378
+0.27%
$277,999 $3,922
May 17, 2 AM $0.000368
+0.00%
$270,560 $4,020
May 16, 8 PM $0.000438
+0.17%
$321,679 $867
May 16, 7 PM $0.000437
-0.02%
$321,087 $866
May 16, 6 PM $0.000437
-1.66%
$320,781 $872
May 16, 5 PM $0.000444
+0.11%
$326,315 $693
May 16, 4 PM $0.000444
+1.40%
$326,189 $696
May 16, 3 PM $0.000438
+0.53%
$321,846 $314
May 16, 2 PM $0.000434
-0.13%
$318,878 $562
May 16, 1 PM $0.000436
+0.12%
$319,916 $1,052
May 16, 12 PM $0.000435
+0.02%
$319,628 $1,051
May 16, 11 AM $0.000435
+0.42%
$319,557 $1,048
May 16, 10 AM $0.000432
-0.78%
$317,524 $1,044
May 16, 9 AM $0.000437
-0.67%
$320,897 $1,042
May 16, 8 AM $0.00044
+0.02%
$323,241 $1,038