Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.000401
-0.17%
$294,199 $2,607
May 20, 8 PM $0.000401
-0.21%
$294,338 $3,378
May 20, 7 PM $0.000401
+0.12%
$294,784 $3,300
May 20, 6 PM $0.000402
-0.44%
$294,965 $3,264
May 20, 5 PM $0.000403
+0.02%
$296,165 $3,185
May 20, 4 PM $0.000401
-0.40%
$294,569 $3,067
May 20, 3 PM $0.000403
+0.32%
$295,762 $2,998
May 20, 2 PM $0.000401
+0.37%
$294,500 $2,906
May 20, 1 PM $0.0004
-0.29%
$293,870 $2,800
May 20, 12 PM $0.000401
+0.15%
$294,395 $2,848
May 20, 5 AM $0.000373
+0.68%
$274,133 $1,597
May 20, 4 AM $0.000371
+0.12%
$272,182 $1,498
May 20, 3 AM $0.00037
+0.38%
$272,117 $1,492
May 20, 2 AM $0.00037
+0.29%
$271,455 $1,480
May 20, 1 AM $0.000369
-0.23%
$270,746 $1,477
May 20, 12 AM $0.00037
-0.51%
$271,872 $1,506
May 19, 11 PM $0.000372
+0.44%
$273,575 $1,534
May 19, 10 PM $0.00037
+0.00%
$271,988 $1,524
May 19, 9 PM $0.00035
+0.00%
$257,014 $1,475
May 19, 8 PM $0.000349
-0.02%
$256,633 $645
May 19, 7 PM $0.000348
-0.39%
$255,268 $636
May 19, 6 PM $0.000349
-0.05%
$256,210 $559
May 19, 5 PM $0.00035
-0.21%
$256,871 $543
May 19, 4 PM $0.00035
-0.05%
$257,003 $538
May 19, 3 PM $0.000351
+0.35%
$257,749 $527
May 19, 2 PM $0.000351
-0.62%
$257,553 $575
May 19, 1 PM $0.000353
-1.23%
$259,184 $575
May 19, 12 PM $0.000357
+0.21%
$262,233 $438
May 19, 11 AM $0.000356
+0.07%
$261,840 $425
May 19, 10 AM $0.000357
-0.01%
$262,359 $422
May 19, 9 AM $0.000357
-2.48%
$261,896 $417
May 19, 8 AM $0.000365
-0.47%
$267,921 $235
May 19, 7 AM $0.000366
+0.16%
$268,932 $235
May 19, 6 AM $0.000366
+0.00%
$268,723 $260
May 19, 5 AM $0.000365
-0.23%
$268,107 $258
May 19, 4 AM $0.000365
-0.20%
$267,789 $258
May 19, 3 AM $0.000365
+0.15%
$268,331 $256
May 19, 2 AM $0.000365
-0.17%
$268,453 $251
May 19, 1 AM $0.000368
-0.50%
$270,057 $250
May 19, 12 AM $0.00037
+0.66%
$271,625 $203
May 18, 11 PM $0.000367
+0.06%
$269,724 $307
May 18, 10 PM $0.000368
+0.06%
$270,314 $306
May 18, 9 PM $0.000368
+0.64%
$270,383 $308
May 18, 8 PM $0.000367
+0.23%
$269,795 $304
May 18, 7 PM $0.000365
+0.82%
$268,145 $1,373
May 18, 6 PM $0.000362
-0.85%
$265,831 $1,365
May 18, 5 PM $0.000365
+0.11%
$267,970 $1,366
May 18, 4 PM $0.000363
-0.09%
$266,478 $1,364
May 18, 3 PM $0.000362
-1.04%
$266,017 $1,369
May 18, 2 PM $0.000366
-0.68%
$269,107 $1,415