Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.000415
+0.07%
$304,539 $176
May 24, 11 PM $0.000413
+0.06%
$303,612 $176
May 24, 10 PM $0.000414
+1.05%
$303,760 $175
May 24, 9 PM $0.000411
-0.24%
$301,545 $173
May 24, 8 PM $0.000412
-0.24%
$302,654 $446
May 24, 7 PM $0.000413
-0.09%
$303,047 $448
May 24, 6 PM $0.000413
-0.23%
$303,698 $448
May 24, 5 PM $0.000414
+0.77%
$304,227 $450
May 24, 4 PM $0.000411
+0.00%
$301,832 $381
May 24, 3 PM $0.000411
+0.04%
$301,886 $381
May 24, 2 PM $0.000411
-0.93%
$301,568 $381
May 24, 1 PM $0.000414
-0.07%
$304,451 $381
May 24, 12 PM $0.000415
-0.45%
$304,564 $381
May 24, 11 AM $0.000416
+0.95%
$305,412 $383
May 24, 10 AM $0.000413
+0.28%
$303,381 $289
May 24, 9 AM $0.000412
+0.31%
$302,669 $289
May 24, 8 AM $0.000411
+0.03%
$301,682 $436
May 24, 7 AM $0.000411
+0.04%
$301,561 $436
May 24, 6 AM $0.00041
+0.11%
$301,296 $436
May 24, 5 AM $0.00041
-0.26%
$300,957 $435
May 24, 4 AM $0.000411
-0.03%
$301,753 $436
May 24, 3 AM $0.000411
+0.01%
$302,115 $436
May 24, 2 AM $0.000411
-0.06%
$301,638 $437
May 24, 1 AM $0.000412
-0.02%
$302,570 $436
May 24, 12 AM $0.000412
+0.09%
$302,424 $422
May 23, 11 PM $0.000411
+0.21%
$302,210 $421
May 23, 10 PM $0.000411
+0.03%
$301,565 $420
May 23, 9 PM $0.000411
+1.72%
$301,673 $420
May 23, 8 PM $0.000399
+0.19%
$293,014 $154
May 23, 7 PM $0.000398
-0.09%
$292,362 $152
May 23, 6 PM $0.000399
+0.85%
$292,994 $152
May 23, 5 PM $0.000396
+0.02%
$290,619 $151
May 23, 4 PM $0.000395
+0.01%
$290,357 $151
May 23, 3 PM $0.000395
+0.33%
$290,493 $151
May 23, 2 PM $0.000394
-0.01%
$289,529 $151
May 23, 1 PM $0.000394
+0.60%
$289,533 $151
May 23, 12 PM $0.000392
+0.08%
$287,763 $151
May 23, 11 AM $0.000392
+0.18%
$287,767 $150
May 23, 10 AM $0.00039
+0.17%
$286,547 $152
May 23, 9 AM $0.000389
-0.98%
$285,391 $152
May 23, 8 AM $0.000393
-1.26%
$288,537 $5
May 23, 7 AM $0.000399
-0.18%
$292,856 $5
May 23, 6 AM $0.0004
+0.27%
$293,815 $5
May 23, 5 AM $0.000399
-0.39%
$292,929 $5
May 23, 4 AM $0.000401
-0.20%
$294,632 $5
May 23, 3 AM $0.000402
+0.15%
$295,274 $26
May 23, 2 AM $0.000401
+0.02%
$294,431 $26
May 23, 1 AM $0.000401
+0.44%
$294,227 $26
May 23, 12 AM $0.000399
-0.33%
$293,004 $28
May 22, 11 PM $0.000401
-0.12%
$294,496 $31