Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.000369
-0.04%
$271,096 $199
Jun 2, 6 AM $0.00037
+0.49%
$271,747 $590
Jun 2, 5 AM $0.000369
-0.87%
$270,882 $480
Jun 2, 4 AM $0.000373
+0.11%
$273,916 $484
Jun 2, 3 AM $0.000372
+0.42%
$273,504 $576
Jun 2, 2 AM $0.000372
-0.07%
$272,926 $569
Jun 2, 1 AM $0.000372
-0.52%
$273,222 $571
Jun 2, 12 AM $0.000374
-0.47%
$274,924 $880
Jun 1, 11 PM $0.000375
-0.06%
$275,667 $894
Jun 1, 10 PM $0.000375
+0.10%
$275,782 $1,051
Jun 1, 9 PM $0.000375
-0.45%
$275,622 $1,050
Jun 1, 8 PM $0.000376
-0.22%
$276,314 $1,076
Jun 1, 7 PM $0.000377
+0.10%
$276,953 $1,062
Jun 1, 6 PM $0.000377
-0.12%
$277,230 $1,061
Jun 1, 5 PM $0.000377
+0.83%
$277,244 $1,064
Jun 1, 4 PM $0.000373
+0.15%
$274,260 $1,100
Jun 1, 3 PM $0.000373
+0.12%
$273,874 $1,096
Jun 1, 2 PM $0.000372
-0.87%
$273,010 $1,091
Jun 1, 1 PM $0.000376
-0.40%
$276,219 $1,124
Jun 1, 12 PM $0.000378
-0.14%
$277,470 $1,110
Jun 1, 11 AM $0.000378
+0.04%
$277,675 $3,421
Jun 1, 10 AM $0.000364
-0.35%
$267,433 $3,374
Jun 1, 9 AM $0.000365
+0.40%
$268,188 $2,936
Jun 1, 8 AM $0.000364
-0.37%
$267,420 $2,922
Jun 1, 7 AM $0.000366
-0.33%
$268,542 $2,936
Jun 1, 6 AM $0.000367
-1.26%
$269,918 $2,947
Jun 1, 5 AM $0.000372
-0.25%
$272,987 $2,885
Jun 1, 4 AM $0.000373
-0.77%
$273,934 $2,888
Jun 1, 3 AM $0.000376
+0.22%
$276,401 $2,914
Jun 1, 2 AM $0.000378
-0.22%
$278,014 $2,901
Jun 1, 1 AM $0.00038
-0.87%
$279,011 $2,660
Jun 1, 12 AM $0.000382
+0.34%
$280,607 $2,694
May 31, 11 PM $0.000388
-0.43%
$285,159 $3,118
May 31, 10 PM $0.00039
+0.20%
$286,329 $3,012
May 31, 9 PM $0.000388
+0.32%
$284,871 $3,134
May 31, 8 PM $0.000387
+0.37%
$284,286 $3,144
May 31, 7 PM $0.000385
-0.38%
$282,717 $3,155
May 31, 6 PM $0.000387
-0.20%
$284,135 $3,181
May 31, 5 PM $0.000387
+0.74%
$284,417 $3,203
May 31, 4 PM $0.000384
-0.32%
$282,388 $3,673
May 31, 3 PM $0.000387
+0.33%
$283,955 $3,703
May 31, 2 PM $0.000385
-0.79%
$283,050 $3,712
May 31, 1 PM $0.000389
+0.25%
$285,776 $3,716
May 31, 12 PM $0.000385
+0.07%
$282,976 $3,730
May 31, 11 AM $0.000385
+0.51%
$283,001 $1,538
May 31, 10 AM $0.000384
-0.34%
$281,959 $1,547
May 31, 9 AM $0.000385
+0.24%
$282,809 $1,632
May 31, 8 AM $0.000384
+0.12%
$282,011 $1,632
May 31, 7 AM $0.000383
-0.49%
$281,495 $1,631
May 31, 6 AM $0.000385
-0.13%
$283,008 $1,638