Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.000277
-0.70%
$203,765 $190
Jun 4, 7 AM $0.00028
-1.41%
$205,880 $258
Jun 4, 6 AM $0.000285
+0.51%
$208,980 $278
Jun 4, 5 AM $0.000283
-1.27%
$207,650 $237
Jun 4, 4 AM $0.000286
-0.38%
$210,158 $240
Jun 4, 3 AM $0.000286
+1.86%
$210,006 $241
Jun 4, 2 AM $0.00028
+0.98%
$205,813 $230
Jun 4, 1 AM $0.000278
-1.54%
$204,543 $228
Jun 4, 12 AM $0.000283
-0.73%
$208,118 $232
Jun 3, 11 PM $0.000286
-0.35%
$209,954 $265
Jun 3, 10 PM $0.000288
-0.45%
$211,446 $266
Jun 3, 9 PM $0.000288
+1.28%
$211,345 $268
Jun 3, 8 PM $0.000288
-0.63%
$211,267 $258
Jun 3, 7 PM $0.000288
-2.26%
$211,454 $284
Jun 3, 6 PM $0.000294
-0.48%
$216,093 $489
Jun 3, 5 PM $0.000295
+0.38%
$216,931 $485
Jun 3, 4 PM $0.000293
-0.91%
$214,985 $507
Jun 3, 3 PM $0.000296
-0.36%
$217,148 $919
Jun 3, 2 PM $0.000295
-0.18%
$216,769 $923
Jun 3, 1 PM $0.000297
+0.05%
$218,277 $903
Jun 3, 12 PM $0.000298
-0.16%
$218,747 $907
Jun 3, 11 AM $0.000299
+0.27%
$219,806 $923
Jun 3, 10 AM $0.000299
+0.56%
$219,421 $946
Jun 3, 9 AM $0.000298
-0.13%
$218,915 $943
Jun 3, 8 AM $0.000299
-0.87%
$219,390 $2,174
Jun 3, 7 AM $0.000302
-1.67%
$221,680 $4,239
Jun 3, 6 AM $0.000306
+0.84%
$224,857 $4,729
Jun 3, 5 AM $0.000303
+0.98%
$222,542 $4,679
Jun 3, 4 AM $0.000299
+1.20%
$219,515 $5,177
Jun 3, 3 AM $0.000299
-0.79%
$219,320 $5,849
Jun 3, 2 AM $0.000301
-0.12%
$220,956 $5,961
Jun 3, 1 AM $0.000303
+0.44%
$222,914 $6,156
Jun 3, 12 AM $0.000302
-0.47%
$221,672 $6,176
Jun 2, 11 PM $0.000302
-0.58%
$221,711 $6,120
Jun 2, 10 PM $0.000306
-0.56%
$225,098 $6,129
Jun 2, 9 PM $0.000309
+0.92%
$226,847 $6,333
Jun 2, 8 PM $0.000306
+5.97%
$224,587 $6,289
Jun 2, 7 PM $0.000286
-0.91%
$210,397 $5,831
Jun 2, 6 PM $0.000289
-2.55%
$212,124 $5,850
Jun 2, 5 PM $0.000297
+0.59%
$218,349 $5,373
Jun 2, 4 PM $0.0003
-5.40%
$220,317 $5,333
Jun 2, 3 PM $0.000318
+3.49%
$233,258 $1,574
Jun 2, 2 PM $0.000306
-7.23%
$224,749 $1,589
Jun 2, 1 PM $0.00033
-0.39%
$242,382 $1,058
Jun 2, 12 PM $0.000361
+0.00%
$265,126 $301
Jun 2, 11 AM $0.000361
-0.28%
$264,883 $303
Jun 2, 10 AM $0.000362
-1.29%
$265,648 $305
Jun 2, 9 AM $0.000367
-0.29%
$269,291 $115
Jun 2, 8 AM $0.000369
-0.10%
$270,917 $160
Jun 2, 7 AM $0.000369
-0.04%
$271,096 $199