Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00025
+0.36%
$183,301 $1,531
Sep 16, 3 PM $0.00025
+0.00%
$183,537 $1,270
Sep 16, 2 PM $0.000244
+0.00%
$179,390 $1,318
Sep 16, 1 PM $0.000246
-0.22%
$180,610 $1,327
Sep 16, 12 PM $0.000248
+0.00%
$182,390 $1,421
Sep 16, 11 AM $0.000249
+0.00%
$182,595 $1,417
Sep 16, 10 AM $0.000248
+0.00%
$182,329 $1,426
Sep 16, 9 AM $0.000252
+0.00%
$185,183 $1,271
Sep 16, 8 AM $0.000249
+0.00%
$182,982 $1,365
Sep 16, 7 AM $0.000248
-0.46%
$182,109 $1,353
Sep 16, 6 AM $0.000249
+0.00%
$182,858 $1,436
Sep 16, 5 AM $0.000249
+0.00%
$183,020 $1,433
Sep 16, 4 AM $0.00025
+0.15%
$183,626 $1,433
Sep 16, 3 AM $0.000249
+0.00%
$182,864 $1,449
Sep 16, 2 AM $0.000243
+0.00%
$178,773 $1,426
Sep 16, 1 AM $0.000239
-0.85%
$175,800 $1,427
Sep 16, 12 AM $0.000241
+0.00%
$177,388 $1,663
Sep 15, 11 PM $0.000241
+0.00%
$176,962 $1,658
Sep 15, 10 PM $0.000242
-0.48%
$177,535 $1,663
Sep 15, 9 PM $0.000235
+0.00%
$172,432 $1,231
Sep 15, 8 PM $0.00023
+0.00%
$168,860 $1,352
Sep 15, 7 PM $0.000234
-0.95%
$171,983 $1,564
Sep 15, 6 PM $0.000273
+0.00%
$200,676 $1,548
Sep 15, 5 PM $0.000275
+0.00%
$202,064 $1,543
Sep 15, 4 PM $0.000274
+0.17%
$201,296 $1,398
Sep 15, 3 PM $0.000276
+0.00%
$202,395 $1,641
Sep 15, 2 PM $0.000273
+0.00%
$200,289 $1,554
Sep 15, 1 PM $0.000275
-2.75%
$201,745 $1,630
Sep 15, 12 PM $0.000279
+0.00%
$204,643 $1,517
Sep 15, 11 AM $0.000277
+0.00%
$203,200 $1,509
Sep 15, 10 AM $0.000278
-0.03%
$204,181 $1,502
Sep 15, 9 AM $0.000277
+0.00%
$203,372 $1,506
Sep 15, 8 AM $0.000281
+0.00%
$206,263 $1,498
Sep 15, 7 AM $0.000282
-2.33%
$206,989 $1,542
Sep 15, 6 AM $0.000293
+0.00%
$215,553 $3,160
Sep 15, 5 AM $0.000293
+0.00%
$215,303 $3,215
Sep 15, 4 AM $0.000295
-0.04%
$216,796 $3,828
Sep 15, 3 AM $0.000295
+0.00%
$216,822 $6,852
Sep 15, 2 AM $0.000302
+0.00%
$222,043 $6,788
Sep 15, 1 AM $0.000305
+0.36%
$223,674 $6,813
Sep 15, 12 AM $0.000312
+0.00%
$229,046 $6,583
Sep 14, 11 PM $0.00031
+0.00%
$228,055 $6,555
Sep 14, 10 PM $0.000331
+5.03%
$242,892 $6,590
Sep 14, 9 PM $0.000319
+0.00%
$234,003 $6,692
Sep 14, 8 PM $0.000333
+0.00%
$244,788 $6,504
Sep 14, 7 PM $0.000328
+0.90%
$241,010 $6,395
Sep 14, 6 PM $0.000323
+0.00%
$236,913 $6,897
Sep 14, 5 PM $0.000318
+0.00%
$233,796 $6,805
Sep 14, 4 PM $0.000317
+2.87%
$232,860 $6,890
Sep 14, 3 PM $0.000308
+0.00%
$225,958 $7,191