Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.000273
+0.24%
$200,392 $215
Jun 6, 8 AM $0.000272
+0.41%
$200,099 $262
Jun 6, 7 AM $0.00027
+0.09%
$198,306 $1,092
Jun 6, 6 AM $0.000272
+0.96%
$199,668 $1,097
Jun 6, 5 AM $0.000267
+1.91%
$196,087 $1,104
Jun 6, 4 AM $0.000262
-2.60%
$192,503 $1,074
Jun 6, 3 AM $0.00027
-1.00%
$198,007 $1,103
Jun 6, 2 AM $0.000272
-0.72%
$199,615 $1,233
Jun 6, 1 AM $0.000275
+0.10%
$201,966 $1,239
Jun 6, 12 AM $0.000274
+1.38%
$201,457 $1,251
Jun 5, 11 PM $0.00027
-1.52%
$198,510 $1,232
Jun 5, 10 PM $0.000273
-1.41%
$200,686 $1,249
Jun 5, 9 PM $0.000276
-0.01%
$202,553 $1,310
Jun 5, 8 PM $0.000275
+1.09%
$201,701 $1,303
Jun 5, 7 PM $0.000268
-0.71%
$197,105 $1,383
Jun 5, 6 PM $0.000272
-0.90%
$199,612 $1,360
Jun 5, 5 PM $0.000273
-0.08%
$200,782 $1,345
Jun 5, 4 PM $0.000274
+1.16%
$201,108 $1,357
Jun 5, 3 PM $0.000273
-0.45%
$200,238 $1,250
Jun 5, 2 PM $0.000273
-0.83%
$200,608 $1,239
Jun 5, 1 PM $0.000279
+1.42%
$205,160 $1,223
Jun 5, 12 PM $0.000275
-0.49%
$201,911 $1,235
Jun 5, 11 AM $0.000278
-0.73%
$203,877 $1,226
Jun 5, 10 AM $0.00028
+0.40%
$205,310 $1,207
Jun 5, 9 AM $0.000284
+1.13%
$208,489 $1,259
Jun 5, 8 AM $0.000284
-0.68%
$208,249 $1,243
Jun 5, 7 AM $0.000275
+0.85%
$201,928 $1,204
Jun 5, 6 AM $0.00027
-1.74%
$198,546 $372
Jun 5, 5 AM $0.000278
+0.54%
$204,560 $403
Jun 5, 4 AM $0.000279
+0.37%
$204,663 $406
Jun 5, 3 AM $0.000279
+1.54%
$205,057 $414
Jun 5, 2 AM $0.000276
-0.97%
$202,608 $299
Jun 5, 1 AM $0.000279
-1.00%
$205,126 $303
Jun 5, 12 AM $0.000283
+0.62%
$207,547 $295
Jun 4, 11 PM $0.000281
+0.37%
$206,108 $296
Jun 4, 10 PM $0.000279
-0.05%
$205,087 $294
Jun 4, 9 PM $0.000283
-0.68%
$207,630 $262
Jun 4, 8 PM $0.000285
+0.79%
$209,267 $254
Jun 4, 7 PM $0.000283
-0.02%
$208,116 $156
Jun 4, 6 PM $0.000283
+1.42%
$207,570 $258
Jun 4, 5 PM $0.00028
-0.53%
$205,710 $260
Jun 4, 4 PM $0.00028
-0.61%
$205,384 $245
Jun 4, 3 PM $0.000282
+0.33%
$207,224 $245
Jun 4, 2 PM $0.000282
-0.33%
$207,075 $245
Jun 4, 1 PM $0.000282
-0.17%
$207,122 $258
Jun 4, 12 PM $0.000281
+1.96%
$206,345 $235
Jun 4, 11 AM $0.000277
+0.23%
$203,151 $232
Jun 4, 10 AM $0.000275
+0.17%
$202,083 $255
Jun 4, 9 AM $0.000273
-1.58%
$200,720 $188
Jun 4, 8 AM $0.000277
-0.70%
$203,765 $190