Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000314
-0.67%
$230,721 $3,304
Jun 8, 10 AM $0.000316
-0.09%
$231,934 $3,086
Jun 8, 9 AM $0.000315
+0.46%
$231,292 $3,069
Jun 8, 8 AM $0.000314
-0.74%
$230,665 $3,044
Jun 8, 7 AM $0.000316
-0.56%
$231,929 $3,072
Jun 8, 6 AM $0.000317
+0.59%
$233,157 $2,980
Jun 8, 5 AM $0.000316
-0.54%
$232,240 $2,928
Jun 8, 4 AM $0.000318
-0.51%
$233,932 $2,950
Jun 8, 3 AM $0.00032
-0.39%
$235,365 $2,939
Jun 8, 2 AM $0.000322
+0.21%
$236,579 $2,947
Jun 8, 1 AM $0.000319
-1.32%
$234,624 $2,938
Jun 8, 12 AM $0.000323
+0.15%
$237,274 $2,966
Jun 7, 11 PM $0.000323
+0.14%
$237,122 $2,955
Jun 7, 9 PM $0.000281
+0.01%
$206,355 $556
Jun 7, 8 PM $0.000282
+1.27%
$206,867 $557
Jun 7, 7 PM $0.000278
-1.82%
$204,472 $532
Jun 7, 6 PM $0.000285
-2.64%
$208,997 $780
Jun 7, 5 PM $0.000292
+0.52%
$214,607 $800
Jun 7, 4 PM $0.00029
+0.27%
$213,367 $796
Jun 7, 3 PM $0.00029
+0.47%
$212,776 $793
Jun 7, 2 PM $0.00029
+6.27%
$212,663 $792
Jun 7, 1 PM $0.000272
-4.08%
$200,150 $675
Jun 7, 12 PM $0.000284
-1.46%
$208,731 $311
Jun 7, 11 AM $0.000288
+0.14%
$211,213 $316
Jun 7, 10 AM $0.000288
-0.85%
$211,696 $315
Jun 7, 9 AM $0.000293
+1.00%
$215,153 $313
Jun 7, 8 AM $0.000288
+0.28%
$211,294 $323
Jun 7, 7 AM $0.000286
+0.32%
$210,253 $320
Jun 7, 6 AM $0.000285
-0.98%
$209,336 $318
Jun 7, 5 AM $0.000287
-0.04%
$211,003 $317
Jun 7, 4 AM $0.000285
-0.49%
$209,672 $317
Jun 7, 3 AM $0.000288
+0.49%
$211,459 $316
Jun 7, 2 AM $0.000285
-0.63%
$209,008 $316
Jun 7, 1 AM $0.000286
+3.62%
$210,256 $315
Jun 7, 12 AM $0.000277
+0.12%
$203,442 $301
Jun 6, 11 PM $0.000276
+0.25%
$202,410 $301
Jun 6, 10 PM $0.000274
-0.57%
$201,261 $299
Jun 6, 9 PM $0.000276
+0.90%
$203,017 $300
Jun 6, 8 PM $0.000273
-0.49%
$200,844 $298
Jun 6, 7 PM $0.000275
+2.59%
$202,153 $297
Jun 6, 6 PM $0.000269
-0.22%
$197,311 $66
Jun 6, 5 PM $0.00027
-0.63%
$198,464 $76
Jun 6, 4 PM $0.00027
-0.52%
$198,692 $90
Jun 6, 3 PM $0.000271
-3.70%
$199,001 $189
Jun 6, 2 PM $0.000273
+0.49%
$200,711 $198
Jun 6, 1 PM $0.000271
+0.34%
$198,819 $162
Jun 6, 12 PM $0.000268
-0.34%
$197,020 $174
Jun 6, 11 AM $0.000268
+0.68%
$197,093 $186
Jun 6, 10 AM $0.000267
-1.34%
$196,200 $197
Jun 6, 9 AM $0.000273
+0.24%
$200,392 $215