Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.000299
+1.21%
$219,263 $807
Jun 10, 12 PM $0.000295
+1.24%
$216,854 $799
Jun 10, 11 AM $0.000291
-0.64%
$213,854 $789
Jun 10, 10 AM $0.000293
+0.07%
$215,071 $785
Jun 10, 9 AM $0.000292
+0.05%
$214,746 $777
Jun 10, 8 AM $0.000292
-0.91%
$214,564 $776
Jun 10, 7 AM $0.000295
+0.58%
$216,816 $783
Jun 10, 6 AM $0.000294
+0.05%
$215,717 $782
Jun 10, 5 AM $0.000294
+1.01%
$215,704 $783
Jun 10, 4 AM $0.000291
-0.44%
$213,451 $661
Jun 10, 3 AM $0.000292
+0.26%
$214,676 $663
Jun 10, 2 AM $0.000292
-0.94%
$214,324 $662
Jun 10, 1 AM $0.000294
-0.50%
$216,323 $669
Jun 10, 12 AM $0.000295
-0.70%
$216,391 $672
Jun 9, 11 PM $0.000296
-2.17%
$217,734 $666
Jun 9, 10 PM $0.000304
+0.20%
$223,025 $602
Jun 9, 9 PM $0.000303
-3.40%
$222,780 $592
Jun 9, 8 PM $0.000314
-5.38%
$230,611 $601
Jun 9, 7 PM $0.000331
-0.22%
$242,897 $86
Jun 9, 6 PM $0.000331
+0.01%
$243,487 $182
Jun 9, 5 PM $0.000333
+1.54%
$244,609 $182
Jun 9, 4 PM $0.000327
-0.41%
$240,333 $346
Jun 9, 3 PM $0.00033
-0.03%
$242,464 $348
Jun 9, 2 PM $0.00033
-2.90%
$242,751 $365
Jun 9, 1 PM $0.00034
-0.23%
$249,771 $310
Jun 9, 12 PM $0.00034
+0.35%
$249,983 $486
Jun 9, 11 AM $0.000339
-0.36%
$249,012 $1,022
Jun 9, 10 AM $0.00034
-0.34%
$249,417 $1,201
Jun 9, 9 AM $0.000341
-0.69%
$250,158 $1,226
Jun 9, 8 AM $0.000343
-0.26%
$252,110 $1,234
Jun 9, 7 AM $0.000343
-0.39%
$251,921 $1,238
Jun 9, 6 AM $0.000344
-0.05%
$252,938 $1,334
Jun 9, 5 AM $0.000344
+0.18%
$252,365 $1,369
Jun 9, 4 AM $0.000339
+0.18%
$249,292 $1,363
Jun 9, 3 AM $0.000338
+0.36%
$248,514 $1,340
Jun 9, 2 AM $0.000338
-0.39%
$247,913 $1,338
Jun 9, 1 AM $0.000343
-0.07%
$251,630 $1,349
Jun 9, 12 AM $0.000343
-1.02%
$251,928 $1,352
Jun 8, 11 PM $0.000347
-0.32%
$254,908 $1,344
Jun 8, 10 PM $0.000349
-0.56%
$256,206 $1,362
Jun 8, 9 PM $0.000351
+1.65%
$257,871 $2,086
Jun 8, 8 PM $0.000345
+1.97%
$253,324 $3,776
Jun 8, 7 PM $0.00034
+2.13%
$249,571 $3,776
Jun 8, 6 PM $0.000334
+0.92%
$245,200 $3,671
Jun 8, 5 PM $0.00033
-0.35%
$242,183 $3,651
Jun 8, 4 PM $0.000337
-0.33%
$247,712 $3,652
Jun 8, 3 PM $0.000338
+0.35%
$248,231 $3,501
Jun 8, 2 PM $0.000337
+0.78%
$247,541 $3,464
Jun 8, 1 PM $0.000334
+1.44%
$245,515 $3,605
Jun 8, 12 PM $0.000327
+4.70%
$240,262 $3,830