Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.000275
+0.66%
$202,213 $3,180
Jun 12, 1 PM $0.00029
-0.18%
$212,859 $1,697
Jun 12, 12 PM $0.000291
-0.44%
$213,418 $1,707
Jun 12, 11 AM $0.000292
-0.14%
$214,421 $1,716
Jun 12, 10 AM $0.000292
-0.47%
$214,551 $1,703
Jun 12, 9 AM $0.000294
+0.59%
$215,815 $1,710
Jun 12, 8 AM $0.000292
+0.73%
$214,332 $1,716
Jun 12, 7 AM $0.000289
+0.20%
$212,620 $1,702
Jun 12, 6 AM $0.000289
-0.98%
$211,998 $1,697
Jun 12, 5 AM $0.000291
-0.57%
$214,066 $1,746
Jun 12, 4 AM $0.000293
+0.37%
$215,485 $1,765
Jun 12, 3 AM $0.000292
+0.26%
$214,408 $1,762
Jun 12, 2 AM $0.000291
+0.69%
$213,940 $1,709
Jun 12, 1 AM $0.000289
-0.38%
$212,354 $1,696
Jun 12, 12 AM $0.00029
-0.02%
$212,990 $1,808
Jun 11, 11 PM $0.000308
-0.26%
$226,481 $309
Jun 11, 10 PM $0.000309
+0.22%
$226,970 $310
Jun 11, 9 PM $0.000308
+0.41%
$226,326 $310
Jun 11, 8 PM $0.000306
-0.75%
$224,810 $328
Jun 11, 7 PM $0.00031
+0.61%
$227,509 $330
Jun 11, 6 PM $0.000307
+0.02%
$225,640 $329
Jun 11, 5 PM $0.000305
+2.00%
$224,379 $332
Jun 11, 4 PM $0.0003
-0.04%
$220,327 $324
Jun 11, 3 PM $0.000301
-0.03%
$220,948 $328
Jun 11, 2 PM $0.000301
+0.08%
$220,950 $325
Jun 11, 1 PM $0.000305
-0.14%
$224,380 $330
Jun 11, 12 PM $0.000306
-2.51%
$224,601 $179
Jun 11, 11 AM $0.000313
-0.25%
$229,662 $180
Jun 11, 10 AM $0.000312
+0.00%
$229,301 $180
Jun 11, 9 AM $0.000312
-0.35%
$229,262 $179
Jun 11, 8 AM $0.000313
+0.62%
$230,122 $180
Jun 11, 7 AM $0.000311
-0.17%
$228,301 $183
Jun 11, 6 AM $0.000312
+0.59%
$229,205 $183
Jun 11, 5 AM $0.00031
-0.38%
$228,075 $150
Jun 11, 4 AM $0.000311
-0.29%
$228,367 $258
Jun 11, 3 AM $0.00031
+0.31%
$227,559 $255
Jun 11, 2 AM $0.000308
-0.78%
$226,392 $251
Jun 11, 1 AM $0.000311
+2.47%
$228,144 $252
Jun 11, 12 AM $0.000303
+0.29%
$222,421 $140
Jun 10, 11 PM $0.000302
+0.13%
$221,696 $142
Jun 10, 10 PM $0.000302
+0.60%
$221,766 $207
Jun 10, 9 PM $0.000301
-0.22%
$221,279 $215
Jun 10, 8 PM $0.00029
+0.03%
$213,303 $216
Jun 10, 7 PM $0.000291
-0.38%
$213,661 $720
Jun 10, 6 PM $0.000291
-0.62%
$213,794 $746
Jun 10, 5 PM $0.000292
-0.59%
$214,518 $742
Jun 10, 4 PM $0.000295
-0.87%
$216,922 $734
Jun 10, 3 PM $0.000297
+0.39%
$218,251 $735
Jun 10, 2 PM $0.000297
-0.58%
$217,852 $730
Jun 10, 1 PM $0.000299
+1.21%
$219,263 $807