Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.000276
+0.34%
$202,956 $95
Jun 14, 2 PM $0.000275
-0.51%
$201,936 $106
Jun 14, 1 PM $0.000277
-0.14%
$203,291 $106
Jun 14, 12 PM $0.000277
-0.48%
$203,777 $107
Jun 14, 11 AM $0.000279
+0.05%
$204,805 $107
Jun 14, 10 AM $0.000279
-0.18%
$205,067 $105
Jun 14, 9 AM $0.00028
+0.16%
$205,308 $117
Jun 14, 8 AM $0.000279
+0.03%
$205,172 $117
Jun 14, 7 AM $0.000279
-0.20%
$204,706 $117
Jun 14, 6 AM $0.00028
+0.09%
$205,630 $117
Jun 14, 5 AM $0.00028
-0.06%
$205,334 $117
Jun 14, 4 AM $0.00028
-0.42%
$205,575 $117
Jun 14, 3 AM $0.000281
+0.06%
$206,206 $117
Jun 14, 2 AM $0.000281
-0.06%
$206,170 $117
Jun 14, 1 AM $0.000281
+0.43%
$206,315 $117
Jun 14, 12 AM $0.00028
-0.02%
$205,637 $120
Jun 13, 11 PM $0.00028
+0.08%
$205,778 $126
Jun 13, 10 PM $0.00028
-0.26%
$205,760 $126
Jun 13, 9 PM $0.00028
-0.29%
$205,891 $128
Jun 13, 8 PM $0.000281
-0.08%
$206,470 $1,976
Jun 13, 7 PM $0.000281
+0.16%
$206,546 $1,977
Jun 13, 6 PM $0.000281
+0.28%
$206,630 $2,029
Jun 13, 5 PM $0.000281
+0.11%
$206,703 $2,298
Jun 13, 4 PM $0.000281
-0.71%
$206,758 $2,303
Jun 13, 3 PM $0.000285
+0.36%
$209,170 $2,322
Jun 13, 2 PM $0.000283
+0.26%
$208,101 $2,314
Jun 13, 1 PM $0.000283
-0.10%
$207,721 $3,930
Jun 13, 12 PM $0.000282
+0.15%
$207,292 $3,937
Jun 13, 11 AM $0.000282
+0.24%
$206,825 $3,919
Jun 13, 10 AM $0.000281
+0.30%
$206,447 $3,907
Jun 13, 9 AM $0.00028
-0.10%
$205,662 $3,926
Jun 13, 8 AM $0.000281
+0.31%
$206,226 $3,928
Jun 13, 7 AM $0.00028
+0.32%
$205,457 $3,922
Jun 13, 6 AM $0.000278
+0.32%
$204,324 $3,907
Jun 13, 5 AM $0.000278
-0.09%
$204,007 $3,886
Jun 13, 4 AM $0.000278
+0.07%
$204,406 $3,896
Jun 13, 3 AM $0.000278
-0.05%
$204,091 $3,897
Jun 13, 2 AM $0.000278
-0.37%
$204,331 $3,953
Jun 13, 1 AM $0.000279
+0.34%
$204,917 $3,982
Jun 13, 12 AM $0.000278
+0.27%
$204,063 $3,965
Jun 12, 11 PM $0.000276
+0.02%
$203,019 $3,948
Jun 12, 10 PM $0.000276
-0.07%
$202,937 $5,427
Jun 12, 9 PM $0.000269
+0.09%
$197,708 $3,502
Jun 12, 8 PM $0.000269
+0.17%
$197,715 $3,499
Jun 12, 7 PM $0.000265
+0.00%
$194,804 $3,442
Jun 12, 6 PM $0.000266
+0.13%
$195,168 $3,439
Jun 12, 5 PM $0.000265
-3.34%
$194,862 $3,441
Jun 12, 4 PM $0.000274
+0.21%
$201,268 $3,172
Jun 12, 3 PM $0.000276
-1.23%
$202,445 $3,110
Jun 12, 2 PM $0.000275
+0.66%
$202,213 $3,180