Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.000284
+0.65%
$208,936 $1,164
Jun 16, 9 PM $0.000281
-0.35%
$206,538 $1,141
Jun 16, 8 PM $0.000282
+0.04%
$206,989 $225
Jun 16, 7 PM $0.000282
-0.43%
$207,116 $257
Jun 16, 6 PM $0.000283
+0.43%
$207,784 $260
Jun 16, 5 PM $0.00028
+0.04%
$205,525 $258
Jun 16, 4 PM $0.00028
+0.07%
$205,460 $256
Jun 16, 3 PM $0.00028
+0.28%
$205,502 $256
Jun 16, 2 PM $0.000279
-1.37%
$205,001 $250
Jun 16, 1 PM $0.000284
-1.14%
$208,484 $251
Jun 16, 12 PM $0.000288
+0.96%
$211,728 $255
Jun 16, 11 AM $0.000285
-0.25%
$209,552 $253
Jun 16, 10 AM $0.000287
+0.22%
$210,523 $254
Jun 16, 9 AM $0.000286
-0.77%
$209,965 $254
Jun 16, 8 AM $0.000287
-1.19%
$210,510 $256
Jun 16, 7 AM $0.000289
-0.29%
$212,634 $499
Jun 16, 6 AM $0.00029
+0.62%
$212,862 $500
Jun 16, 5 AM $0.000288
+0.23%
$211,429 $499
Jun 16, 4 AM $0.000287
-0.33%
$210,990 $498
Jun 16, 3 AM $0.000288
+0.59%
$211,313 $498
Jun 16, 2 AM $0.000286
-0.87%
$210,199 $554
Jun 16, 1 AM $0.000305
-0.02%
$224,244 $1,554
Jun 16, 12 AM $0.000307
+0.13%
$225,245 $1,557
Jun 15, 11 PM $0.000306
+5.49%
$224,475 $1,562
Jun 15, 10 PM $0.000291
-0.22%
$213,404 $1,606
Jun 15, 9 PM $0.000292
-1.00%
$214,307 $1,701
Jun 15, 8 PM $0.000297
+0.28%
$217,907 $1,721
Jun 15, 7 PM $0.000298
-0.71%
$218,544 $1,685
Jun 15, 6 PM $0.000299
+0.07%
$219,661 $1,716
Jun 15, 5 PM $0.000298
-0.33%
$218,975 $1,712
Jun 15, 4 PM $0.0003
+1.32%
$220,080 $1,729
Jun 15, 3 PM $0.000295
+1.60%
$216,664 $1,737
Jun 15, 2 PM $0.00029
+0.26%
$212,940 $1,705
Jun 15, 1 PM $0.00029
+0.37%
$212,910 $1,754
Jun 15, 12 PM $0.00029
+1.06%
$213,193 $1,752
Jun 15, 11 AM $0.000285
+2.15%
$209,208 $1,743
Jun 15, 10 AM $0.000277
+0.11%
$203,266 $1,721
Jun 15, 9 AM $0.000276
-0.02%
$202,377 $1,706
Jun 15, 8 AM $0.000276
+1.24%
$202,519 $1,701
Jun 15, 7 AM $0.000264
-0.24%
$193,660 $1,589
Jun 15, 1 AM $0.000293
+0.00%
$215,081 $253
Jun 15, 12 AM $0.000292
-0.37%
$214,712 $231
Jun 14, 11 PM $0.000292
+3.27%
$214,326 $232
Jun 14, 10 PM $0.000283
-1.05%
$207,595 $124
Jun 14, 9 PM $0.000284
+2.52%
$208,948 $15
Jun 14, 8 PM $0.000278
+0.56%
$203,928 $76
Jun 14, 7 PM $0.000276
+0.09%
$202,967 $74
Jun 14, 6 PM $0.000276
+0.04%
$202,953 $74
Jun 14, 5 PM $0.000277
-0.03%
$203,392 $74
Jun 14, 4 PM $0.000277
+0.39%
$203,818 $71