Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.00021
+0.16%
$154,019 $9,293
Jun 19, 4 AM $0.00021
-1.50%
$154,025 $9,247
Jun 19, 3 AM $0.000213
-0.75%
$156,402 $9,217
Jun 19, 2 AM $0.000214
+0.25%
$156,915 $9,207
Jun 19, 1 AM $0.000206
-0.10%
$151,362 $9,158
Jun 19, 12 AM $0.000205
+0.19%
$150,570 $9,133
Jun 18, 11 PM $0.000204
-0.19%
$150,049 $9,069
Jun 18, 4 PM $0.000255
+0.64%
$187,271 $218
Jun 18, 3 PM $0.000254
-1.57%
$186,835 $217
Jun 18, 2 PM $0.000259
+0.26%
$190,228 $222
Jun 18, 1 PM $0.000258
-0.88%
$189,527 $220
Jun 18, 12 PM $0.00026
+0.15%
$190,990 $204
Jun 18, 11 AM $0.00026
-0.44%
$190,853 $145
Jun 18, 10 AM $0.000261
-0.82%
$191,638 $143
Jun 18, 9 AM $0.000263
+0.20%
$193,444 $132
Jun 18, 8 AM $0.000268
+0.11%
$197,031 $129
Jun 18, 7 AM $0.000268
+0.79%
$197,050 $121
Jun 18, 6 AM $0.000265
-0.55%
$195,011 $120
Jun 18, 5 AM $0.000267
-0.32%
$196,001 $64
Jun 18, 4 AM $0.000268
-0.39%
$196,583 $65
Jun 18, 3 AM $0.00027
-0.88%
$198,145 $64
Jun 18, 2 AM $0.000272
+0.23%
$200,058 $80
Jun 18, 1 AM $0.000272
+0.17%
$199,916 $81
Jun 18, 12 AM $0.000272
+0.22%
$199,861 $81
Jun 17, 11 PM $0.000271
+0.02%
$199,268 $116
Jun 17, 10 PM $0.000271
+0.41%
$199,419 $126
Jun 17, 9 PM $0.000271
-0.30%
$199,178 $1,067
Jun 17, 8 PM $0.000271
+0.45%
$199,332 $1,073
Jun 17, 7 PM $0.00027
-2.65%
$198,384 $1,048
Jun 17, 6 PM $0.000278
-0.31%
$203,963 $1,076
Jun 17, 5 PM $0.000277
-0.68%
$203,748 $1,070
Jun 17, 4 PM $0.00028
+0.47%
$205,979 $1,014
Jun 17, 3 PM $0.000278
+0.95%
$204,164 $1,022
Jun 17, 2 PM $0.000275
-0.64%
$201,998 $1,010
Jun 17, 1 PM $0.000277
+0.55%
$203,453 $1,015
Jun 17, 12 PM $0.000275
+0.00%
$201,849 $1,017
Jun 17, 11 AM $0.000275
-0.29%
$201,701 $997
Jun 17, 10 AM $0.000275
-0.04%
$202,274 $999
Jun 17, 9 AM $0.000276
+0.11%
$202,607 $1,000
Jun 17, 8 AM $0.000276
-0.79%
$202,776 $1,164
Jun 17, 7 AM $0.000278
-0.16%
$204,475 $1,176
Jun 17, 6 AM $0.000279
-0.45%
$204,723 $1,178
Jun 17, 5 AM $0.000281
+0.20%
$206,137 $1,173
Jun 17, 4 AM $0.00028
+0.25%
$205,894 $1,176
Jun 17, 3 AM $0.000279
-0.30%
$205,281 $1,174
Jun 17, 2 AM $0.00028
-0.08%
$205,699 $1,177
Jun 17, 1 AM $0.000278
-0.27%
$204,449 $1,162
Jun 17, 12 AM $0.000279
-0.75%
$205,076 $1,157
Jun 16, 11 PM $0.000282
-0.85%
$207,060 $1,122
Jun 16, 10 PM $0.000284
+0.65%
$208,936 $1,164