Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000219
+0.21%
$160,799 $334
Jun 21, 5 AM $0.000219
+0.05%
$160,701 $333
Jun 21, 4 AM $0.00022
+0.10%
$161,352 $331
Jun 21, 3 AM $0.000219
-0.08%
$161,138 $402
Jun 21, 2 AM $0.00022
+0.00%
$161,423 $378
Jun 21, 1 AM $0.000219
-0.40%
$161,079 $377
Jun 21, 12 AM $0.00022
+0.03%
$161,837 $335
Jun 20, 11 PM $0.000221
-0.04%
$162,149 $295
Jun 20, 10 PM $0.000221
+0.58%
$162,127 $294
Jun 20, 9 PM $0.00022
+0.26%
$161,321 $282
Jun 20, 8 PM $0.000219
+0.08%
$160,714 $298
Jun 20, 7 PM $0.000219
+0.10%
$160,569 $384
Jun 20, 6 PM $0.000219
+0.05%
$160,638 $388
Jun 20, 5 PM $0.000218
-0.53%
$160,362 $388
Jun 20, 4 PM $0.000219
-0.32%
$161,004 $453
Jun 20, 3 PM $0.000219
+0.15%
$161,045 $456
Jun 20, 2 PM $0.000217
-0.42%
$159,528 $721
Jun 20, 1 PM $0.000218
-0.35%
$160,224 $843
Jun 20, 12 PM $0.000219
-0.14%
$160,871 $2,200
Jun 20, 11 AM $0.000219
-0.02%
$161,161 $2,206
Jun 20, 10 AM $0.000219
-0.40%
$161,101 $2,208
Jun 20, 9 AM $0.00022
-2.08%
$161,441 $2,261
Jun 20, 8 AM $0.000224
-0.05%
$164,878 $2,067
Jun 20, 7 AM $0.000225
-0.15%
$165,063 $2,167
Jun 20, 6 AM $0.000225
+0.27%
$165,369 $2,172
Jun 20, 5 AM $0.000225
+0.53%
$165,214 $2,810
Jun 20, 4 AM $0.000223
+4.09%
$164,140 $2,806
Jun 20, 3 AM $0.000214
+0.10%
$157,058 $2,816
Jun 20, 2 AM $0.000214
-0.22%
$156,878 $2,787
Jun 20, 1 AM $0.000214
+0.20%
$157,082 $2,865
Jun 20, 12 AM $0.000214
+0.30%
$156,932 $2,858
Jun 19, 11 PM $0.000213
+0.09%
$156,367 $2,933
Jun 19, 10 PM $0.000213
+0.40%
$156,246 $2,929
Jun 19, 9 PM $0.000213
-0.33%
$156,136 $3,116
Jun 19, 8 PM $0.000213
+0.99%
$156,118 $3,106
Jun 19, 7 PM $0.00021
-0.16%
$154,403 $3,019
Jun 19, 6 PM $0.00021
-0.52%
$154,481 $3,271
Jun 19, 5 PM $0.000212
-0.34%
$155,388 $3,912
Jun 19, 4 PM $0.000213
-0.07%
$156,532 $11,677
Jun 19, 3 PM $0.000213
-3.31%
$156,600 $11,628
Jun 19, 2 PM $0.000221
-0.03%
$162,424 $11,351
Jun 19, 1 PM $0.000211
+1.32%
$154,691 $11,389
Jun 19, 12 PM $0.000207
-0.46%
$152,046 $10,004
Jun 19, 11 AM $0.000208
+0.20%
$152,834 $10,035
Jun 19, 10 AM $0.000207
+0.29%
$152,131 $10,021
Jun 19, 9 AM $0.000207
-1.45%
$151,931 $9,982
Jun 19, 8 AM $0.000207
+0.35%
$151,878 $9,905
Jun 19, 7 AM $0.000206
-0.72%
$151,125 $9,900
Jun 19, 6 AM $0.00021
-0.09%
$154,398 $9,869
Jun 19, 5 AM $0.00021
+0.16%
$154,019 $9,293