Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.000233
+0.11%
$171,110 $437
Jun 23, 12 PM $0.000233
-0.50%
$171,333 $446
Jun 23, 11 AM $0.000234
+0.49%
$172,175 $442
Jun 23, 10 AM $0.000233
-0.12%
$171,227 $455
Jun 23, 9 AM $0.000233
+0.28%
$171,228 $453
Jun 23, 8 AM $0.000238
-1.11%
$174,755 $466
Jun 23, 7 AM $0.000241
-0.17%
$176,740 $319
Jun 23, 6 AM $0.000241
-0.28%
$176,922 $347
Jun 23, 5 AM $0.000241
-0.48%
$177,367 $337
Jun 23, 4 AM $0.000244
-0.33%
$179,098 $338
Jun 23, 3 AM $0.000245
-0.40%
$179,662 $333
Jun 23, 2 AM $0.000245
+0.00%
$180,130 $331
Jun 23, 1 AM $0.000245
-0.16%
$180,230 $510
Jun 23, 12 AM $0.000245
-0.04%
$180,291 $509
Jun 22, 11 PM $0.000246
+0.25%
$180,414 $625
Jun 22, 10 PM $0.000244
-0.65%
$179,450 $623
Jun 22, 9 PM $0.000245
-0.34%
$180,222 $610
Jun 22, 8 PM $0.000247
+0.08%
$181,345 $1,431
Jun 22, 7 PM $0.000249
+0.11%
$182,891 $1,416
Jun 22, 6 PM $0.00025
-2.99%
$183,727 $1,353
Jun 22, 5 PM $0.000257
+3.02%
$188,601 $1,323
Jun 22, 4 PM $0.000249
-0.20%
$182,868 $1,298
Jun 22, 3 PM $0.000251
+0.29%
$184,151 $1,298
Jun 22, 2 PM $0.00025
-1.57%
$183,603 $1,301
Jun 22, 1 PM $0.000253
+0.09%
$186,130 $1,298
Jun 22, 12 PM $0.000252
+0.29%
$185,157 $1,326
Jun 22, 11 AM $0.000251
+0.60%
$184,437 $1,331
Jun 22, 10 AM $0.000249
+0.17%
$183,120 $1,318
Jun 22, 9 AM $0.000249
-0.08%
$182,659 $1,989
Jun 22, 8 AM $0.000249
-0.23%
$182,577 $1,970
Jun 22, 7 AM $0.000249
+0.58%
$183,265 $1,921
Jun 22, 6 AM $0.000249
-0.14%
$182,591 $1,913
Jun 22, 5 AM $0.000249
+0.17%
$183,078 $1,906
Jun 22, 4 AM $0.000248
-0.03%
$182,451 $1,888
Jun 22, 3 AM $0.00025
-0.17%
$183,284 $1,877
Jun 22, 2 AM $0.000251
+2.65%
$184,169 $1,880
Jun 22, 1 AM $0.000244
+0.51%
$179,210 $1,721
Jun 22, 12 AM $0.000243
+2.58%
$178,292 $1,752
Jun 21, 11 PM $0.000236
-0.68%
$173,709 $1,685
Jun 21, 10 PM $0.000238
-0.52%
$174,507 $1,680
Jun 21, 9 PM $0.000239
+1.02%
$175,344 $1,695
Jun 21, 8 PM $0.000237
-0.40%
$173,948 $875
Jun 21, 7 PM $0.000238
+0.01%
$174,669 $880
Jun 21, 6 PM $0.000238
+0.19%
$174,784 $866
Jun 21, 5 PM $0.000237
-0.33%
$174,306 $864
Jun 21, 4 PM $0.000238
+0.00%
$174,522 $864
Jun 21, 10 AM $0.00022
+0.28%
$161,487 $153
Jun 21, 9 AM $0.000219
+0.43%
$161,059 $151
Jun 21, 8 AM $0.000218
-0.40%
$160,244 $338
Jun 21, 7 AM $0.000219
+0.15%
$161,042 $334