Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.000208
+1.58%
$152,971 $339
Jun 25, 1 PM $0.000213
-1.19%
$156,697 $317
Jun 25, 12 PM $0.000216
+0.28%
$158,600 $345
Jun 25, 11 AM $0.000215
-0.33%
$158,030 $366
Jun 25, 10 AM $0.000216
-0.45%
$158,828 $371
Jun 25, 9 AM $0.000217
-0.22%
$159,579 $373
Jun 25, 8 AM $0.000218
-0.31%
$159,929 $374
Jun 25, 7 AM $0.000219
-0.11%
$160,524 $375
Jun 25, 6 AM $0.000219
+0.21%
$160,516 $375
Jun 25, 5 AM $0.000218
+0.47%
$160,147 $381
Jun 25, 4 AM $0.000215
+0.01%
$158,237 $380
Jun 25, 3 AM $0.000215
-0.11%
$158,025 $378
Jun 25, 2 AM $0.000215
-0.93%
$158,197 $378
Jun 25, 1 AM $0.000217
-0.01%
$159,530 $375
Jun 25, 12 AM $0.000217
+0.02%
$159,546 $375
Jun 24, 11 PM $0.000217
+0.27%
$159,622 $376
Jun 24, 10 PM $0.000217
-0.24%
$159,399 $377
Jun 24, 9 PM $0.000218
+0.07%
$159,787 $381
Jun 24, 8 PM $0.000217
+1.30%
$159,321 $383
Jun 24, 7 PM $0.000214
-1.63%
$156,865 $406
Jun 24, 6 PM $0.000218
-1.65%
$160,063 $317
Jun 24, 5 PM $0.000222
-0.40%
$163,106 $96
Jun 24, 4 PM $0.000224
+0.33%
$164,495 $98
Jun 24, 3 PM $0.000224
-1.05%
$164,677 $97
Jun 24, 2 PM $0.000227
-0.17%
$166,650 $94
Jun 24, 1 PM $0.000228
-0.99%
$167,221 $96
Jun 24, 12 PM $0.000231
-0.51%
$169,347 $87
Jun 24, 11 AM $0.00023
-0.02%
$168,988 $70
Jun 24, 10 AM $0.00023
-1.11%
$168,978 $60
Jun 24, 9 AM $0.000232
-0.52%
$170,686 $63
Jun 24, 8 AM $0.000234
+0.36%
$171,630 $238
Jun 24, 7 AM $0.000233
-0.38%
$171,081 $239
Jun 24, 6 AM $0.000234
-0.11%
$171,889 $242
Jun 24, 5 AM $0.000235
+0.29%
$172,260 $256
Jun 24, 4 AM $0.000233
-0.34%
$171,427 $286
Jun 24, 3 AM $0.000235
-0.03%
$172,253 $298
Jun 24, 2 AM $0.000235
-0.18%
$172,574 $310
Jun 24, 1 AM $0.000236
+0.04%
$173,146 $310
Jun 24, 12 AM $0.000236
+0.05%
$173,113 $312
Jun 23, 11 PM $0.000235
-0.10%
$172,589 $312
Jun 23, 10 PM $0.000235
+0.33%
$172,604 $313
Jun 23, 9 PM $0.000234
+0.14%
$172,168 $326
Jun 23, 8 PM $0.000233
+0.02%
$171,489 $323
Jun 23, 7 PM $0.000233
+0.13%
$170,874 $319
Jun 23, 6 PM $0.000232
-0.10%
$170,427 $388
Jun 23, 5 PM $0.000233
+0.03%
$171,019 $416
Jun 23, 4 PM $0.000233
+0.32%
$170,946 $439
Jun 23, 3 PM $0.000232
-0.49%
$170,333 $441
Jun 23, 2 PM $0.000233
+0.12%
$171,327 $439
Jun 23, 1 PM $0.000233
+0.11%
$171,110 $437