SCRAPPY Historical Data

SCRAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000179
-3.85%
$ 131,169 $ 3,995
Jun 26, 5 PM $ 0.000186
+0.21%
$ 136,576 $ 4,030
Jun 26, 4 PM $ 0.000176
-0.29%
$ 129,180 $ 4,130
Jun 26, 3 PM $ 0.000176
-1.75%
$ 128,980 $ 4,043
Jun 26, 2 PM $ 0.000179
+1.59%
$ 131,123 $ 4,103
Jun 26, 1 PM $ 0.000175
-1.14%
$ 128,198 $ 4,036
Jun 26, 12 PM $ 0.000178
+0.86%
$ 131,025 $ 3,838
Jun 26, 11 AM $ 0.000176
-0.04%
$ 129,229 $ 3,847
Jun 26, 10 AM $ 0.000177
-0.06%
$ 130,100 $ 3,828
Jun 26, 9 AM $ 0.000178
-0.26%
$ 130,447 $ 3,854
Jun 26, 8 AM $ 0.000178
-1.06%
$ 130,750 $ 3,872
Jun 26, 7 AM $ 0.00018
+0.61%
$ 132,264 $ 3,913
Jun 26, 6 AM $ 0.000178
+0.39%
$ 130,483 $ 3,893
Jun 26, 5 AM $ 0.000177
+2.13%
$ 130,235 $ 3,848
Jun 26, 4 AM $ 0.000174
+0.00%
$ 128,041 $ 3,766
Jun 25, 9 PM $ 0.000212
+0.77%
$ 155,683 $ 149
Jun 25, 8 PM $ 0.000211
-0.06%
$ 154,738 $ 142
Jun 25, 7 PM $ 0.000211
-0.19%
$ 154,711 $ 144
Jun 25, 6 PM $ 0.000211
-0.69%
$ 155,110 $ 232
Jun 25, 5 PM $ 0.000213
+2.70%
$ 156,207 $ 444
Jun 25, 4 PM $ 0.000207
-0.42%
$ 152,139 $ 336
Jun 25, 3 PM $ 0.000207
-0.34%
$ 152,268 $ 334
Jun 25, 2 PM $ 0.000208
+1.58%
$ 152,971 $ 339
Jun 25, 1 PM $ 0.000213
-1.19%
$ 156,697 $ 317
Jun 25, 12 PM $ 0.000216
+0.28%
$ 158,600 $ 345
Jun 25, 11 AM $ 0.000215
-0.33%
$ 158,030 $ 366
Jun 25, 10 AM $ 0.000216
-0.45%
$ 158,828 $ 371
Jun 25, 9 AM $ 0.000217
-0.22%
$ 159,579 $ 373
Jun 25, 8 AM $ 0.000218
-0.31%
$ 159,929 $ 374
Jun 25, 7 AM $ 0.000219
-0.11%
$ 160,524 $ 375
Jun 25, 6 AM $ 0.000219
+0.21%
$ 160,516 $ 375
Jun 25, 5 AM $ 0.000218
+0.47%
$ 160,147 $ 381
Jun 25, 4 AM $ 0.000215
+0.01%
$ 158,237 $ 380
Jun 25, 3 AM $ 0.000215
-0.11%
$ 158,025 $ 378
Jun 25, 2 AM $ 0.000215
-0.93%
$ 158,197 $ 378
Jun 25, 1 AM $ 0.000217
-0.01%
$ 159,530 $ 375
Jun 25, 12 AM $ 0.000217
+0.02%
$ 159,546 $ 375
Jun 24, 11 PM $ 0.000217
+0.27%
$ 159,622 $ 376
Jun 24, 10 PM $ 0.000217
-0.24%
$ 159,399 $ 377
Jun 24, 9 PM $ 0.000218
+0.07%
$ 159,787 $ 381
Jun 24, 8 PM $ 0.000217
+1.30%
$ 159,321 $ 383
Jun 24, 7 PM $ 0.000214
-1.63%
$ 156,865 $ 406
Jun 24, 6 PM $ 0.000218
-1.65%
$ 160,063 $ 317
Jun 24, 5 PM $ 0.000222
-0.40%
$ 163,106 $ 96
Jun 24, 4 PM $ 0.000224
+0.33%
$ 164,495 $ 98
Jun 24, 3 PM $ 0.000224
-1.05%
$ 164,677 $ 97
Jun 24, 2 PM $ 0.000227
-0.17%
$ 166,650 $ 94
Jun 24, 1 PM $ 0.000228
-0.99%
$ 167,221 $ 96
Jun 24, 12 PM $ 0.000231
-0.51%
$ 169,347 $ 87
Jun 24, 11 AM $ 0.00023
-0.02%
$ 168,988 $ 70