Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000367
+1.37%
$269,247 $3,544
Sep 18, 6 PM $0.000361
+0.00%
$265,453 $5,617
Sep 18, 5 PM $0.00036
+0.00%
$264,721 $5,472
Sep 18, 4 PM $0.000359
-0.26%
$263,902 $5,456
Sep 18, 3 PM $0.000362
+0.00%
$265,598 $5,595
Sep 18, 2 PM $0.000358
+0.00%
$263,010 $5,567
Sep 18, 1 PM $0.000357
+3.36%
$261,985 $5,707
Sep 18, 12 PM $0.000345
+0.00%
$253,380 $5,560
Sep 18, 11 AM $0.000344
+0.00%
$252,584 $6,378
Sep 18, 10 AM $0.000347
-0.03%
$254,662 $6,432
Sep 18, 9 AM $0.000347
+0.00%
$255,229 $6,521
Sep 18, 8 AM $0.000346
+0.00%
$254,370 $6,559
Sep 18, 7 AM $0.000345
+0.21%
$253,554 $6,539
Sep 18, 6 AM $0.000354
+0.00%
$259,903 $6,557
Sep 18, 5 AM $0.000343
+0.00%
$251,612 $6,476
Sep 18, 4 AM $0.000341
+0.17%
$250,702 $6,602
Sep 18, 3 AM $0.000336
+0.00%
$246,991 $6,454
Sep 18, 2 AM $0.000332
+0.00%
$243,832 $6,447
Sep 18, 1 AM $0.000344
+0.30%
$252,928 $6,007
Sep 18, 12 AM $0.000342
+0.00%
$250,918 $5,966
Sep 17, 11 PM $0.000359
+0.00%
$264,039 $6,042
Sep 17, 10 PM $0.000347
-7.85%
$254,835 $5,955
Sep 17, 9 PM $0.000379
+0.00%
$278,533 $5,187
Sep 17, 8 PM $0.000381
+0.00%
$279,869 $5,212
Sep 17, 7 PM $0.000352
+20.39%
$258,763 $3,928
Sep 17, 6 PM $0.000292
+0.00%
$214,457 $1,885
Sep 17, 5 PM $0.000282
+0.00%
$207,176 $1,838
Sep 17, 4 PM $0.000281
-0.37%
$206,605 $1,839
Sep 17, 3 PM $0.000278
+0.00%
$204,515 $2,022
Sep 17, 2 PM $0.000281
+0.00%
$206,661 $2,068
Sep 17, 1 PM $0.000278
-0.36%
$204,507 $2,053
Sep 17, 12 PM $0.000281
+0.00%
$206,113 $2,079
Sep 17, 11 AM $0.000276
+0.00%
$202,592 $1,116
Sep 17, 10 AM $0.000275
+2.10%
$202,330 $1,128
Sep 17, 9 AM $0.000271
+0.00%
$199,224 $1,197
Sep 17, 8 AM $0.00027
+0.00%
$198,339 $1,199
Sep 17, 7 AM $0.00027
-0.36%
$198,100 $1,197
Sep 17, 5 AM $0.000271
+0.00%
$198,863 $1,175
Sep 17, 4 AM $0.000264
+0.00%
$194,172 $972
Sep 17, 3 AM $0.000264
+0.00%
$194,023 $973
Sep 17, 2 AM $0.000263
+0.00%
$193,059 $1,165
Sep 17, 1 AM $0.000262
+0.01%
$192,598 $1,153
Sep 17, 12 AM $0.000263
+0.00%
$193,520 $1,130
Sep 16, 10 PM $0.000259
+2.73%
$190,026 $1,028
Sep 16, 9 PM $0.000254
+0.00%
$186,321 $1,266
Sep 16, 8 PM $0.000255
+0.00%
$187,193 $1,407
Sep 16, 7 PM $0.000254
+0.69%
$186,508 $1,398
Sep 16, 6 PM $0.000251
+0.00%
$184,269 $1,379
Sep 16, 5 PM $0.000247
+0.00%
$181,088 $1,388
Sep 16, 4 PM $0.00025
+0.36%
$183,301 $1,531