Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRAPPY Historical Data

SCRAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.000214
+0.21%
$156,992 $4,222
Jun 28, 2 AM $0.000214
-0.19%
$156,962 $4,216
Jun 28, 1 AM $0.000213
-0.05%
$156,758 $4,223
Jun 28, 12 AM $0.000213
+0.09%
$156,687 $4,204
Jun 27, 11 PM $0.000213
-0.29%
$156,659 $4,178
Jun 27, 10 PM $0.000213
-0.26%
$156,778 $4,196
Jun 27, 9 PM $0.000214
+0.14%
$157,485 $4,183
Jun 27, 8 PM $0.000214
+0.00%
$157,325 $4,213
Jun 27, 7 PM $0.000214
-0.41%
$157,121 $4,211
Jun 27, 6 PM $0.000215
-0.27%
$157,863 $4,223
Jun 27, 11 AM $0.000186
-0.07%
$136,744 $1,099
Jun 27, 10 AM $0.000186
-0.03%
$136,821 $1,104
Jun 27, 9 AM $0.000186
+1.16%
$136,661 $1,104
Jun 27, 8 AM $0.000181
-0.26%
$133,192 $1,019
Jun 27, 7 AM $0.000182
+0.03%
$133,629 $327
Jun 27, 6 AM $0.000181
+0.19%
$133,316 $328
Jun 27, 5 AM $0.000181
-0.56%
$132,934 $327
Jun 27, 4 AM $0.000182
+0.15%
$133,752 $430
Jun 27, 3 AM $0.000182
-0.14%
$133,651 $429
Jun 27, 2 AM $0.000182
+1.11%
$133,927 $438
Jun 27, 1 AM $0.00018
+0.40%
$132,285 $434
Jun 27, 12 AM $0.000179
-0.34%
$131,580 $470
Jun 26, 11 PM $0.00018
+0.17%
$131,929 $784
Jun 26, 10 PM $0.000178
-0.16%
$131,106 $975
Jun 26, 9 PM $0.000179
-0.15%
$131,450 $4,034
Jun 26, 8 PM $0.000179
+0.02%
$131,604 $4,008
Jun 26, 7 PM $0.000179
+0.53%
$131,598 $3,993
Jun 26, 6 PM $0.000179
-3.85%
$131,169 $3,995
Jun 26, 5 PM $0.000186
+0.21%
$136,576 $4,030
Jun 26, 4 PM $0.000176
-0.29%
$129,180 $4,130
Jun 26, 3 PM $0.000176
-1.75%
$128,980 $4,043
Jun 26, 2 PM $0.000179
+1.59%
$131,123 $4,103
Jun 26, 1 PM $0.000175
-1.14%
$128,198 $4,036
Jun 26, 12 PM $0.000178
+0.86%
$131,025 $3,838
Jun 26, 11 AM $0.000176
-0.04%
$129,229 $3,847
Jun 26, 10 AM $0.000177
-0.06%
$130,100 $3,828
Jun 26, 9 AM $0.000178
-0.26%
$130,447 $3,854
Jun 26, 8 AM $0.000178
-1.06%
$130,750 $3,872
Jun 26, 7 AM $0.00018
+0.61%
$132,264 $3,913
Jun 26, 6 AM $0.000178
+0.39%
$130,483 $3,893
Jun 26, 5 AM $0.000177
+2.13%
$130,235 $3,848
Jun 26, 4 AM $0.000174
+0.00%
$128,041 $3,766
Jun 25, 9 PM $0.000212
+0.77%
$155,683 $149
Jun 25, 8 PM $0.000211
-0.06%
$154,738 $142
Jun 25, 7 PM $0.000211
-0.19%
$154,711 $144
Jun 25, 6 PM $0.000211
-0.69%
$155,110 $232
Jun 25, 5 PM $0.000213
+2.70%
$156,207 $444
Jun 25, 4 PM $0.000207
-0.42%
$152,139 $336
Jun 25, 3 PM $0.000207
-0.34%
$152,268 $334
Jun 25, 2 PM $0.000208
+1.58%
$152,971 $339