Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.000195
-0.05%
$143,217 $79
Jun 30, 8 AM $0.000196
-0.38%
$143,803 $94
Jun 30, 7 AM $0.000197
-0.55%
$144,396 $317
Jun 30, 6 AM $0.000198
+0.17%
$145,095 $285
Jun 30, 5 AM $0.000197
-0.11%
$144,562 $281
Jun 30, 4 AM $0.000197
-0.03%
$144,749 $281
Jun 30, 3 AM $0.000197
-0.41%
$145,051 $278
Jun 30, 2 AM $0.000198
-0.02%
$145,269 $264
Jun 30, 1 AM $0.000198
+0.00%
$145,572 $263
Jun 30, 12 AM $0.000198
-0.79%
$145,537 $273
Jun 29, 11 PM $0.000199
-0.37%
$146,391 $276
Jun 29, 10 PM $0.0002
-0.32%
$146,941 $276
Jun 29, 9 PM $0.0002
-0.19%
$147,260 $277
Jun 29, 8 PM $0.000201
-0.49%
$147,938 $278
Jun 29, 7 PM $0.000202
+0.52%
$148,163 $975
Jun 29, 6 PM $0.000201
-0.31%
$147,289 $966
Jun 29, 5 PM $0.000201
+1.24%
$147,467 $969
Jun 29, 4 PM $0.000197
-0.56%
$144,545 $955
Jun 29, 3 PM $0.000197
+0.33%
$145,008 $960
Jun 29, 2 PM $0.000198
+0.32%
$145,318 $956
Jun 29, 1 PM $0.000199
+0.17%
$146,408 $960
Jun 29, 12 PM $0.0002
+0.81%
$146,975 $969
Jun 29, 11 AM $0.000199
+0.22%
$146,066 $966
Jun 29, 10 AM $0.000198
+0.26%
$145,573 $1,058
Jun 29, 9 AM $0.000198
+0.32%
$145,455 $1,073
Jun 29, 8 AM $0.000197
+2.90%
$144,711 $1,057
Jun 29, 7 AM $0.000191
-0.01%
$140,625 $814
Jun 29, 6 AM $0.000192
+0.59%
$140,892 $821
Jun 29, 5 AM $0.00019
-0.01%
$139,918 $820
Jun 29, 4 AM $0.000191
-0.38%
$140,269 $819
Jun 29, 3 AM $0.000192
+0.53%
$141,125 $824
Jun 29, 2 AM $0.000191
-0.04%
$139,974 $821
Jun 29, 1 AM $0.00019
+0.04%
$139,719 $820
Jun 28, 7 PM $0.000209
-0.07%
$153,678 $170
Jun 28, 6 PM $0.000209
-0.13%
$153,661 $170
Jun 28, 5 PM $0.000209
-0.17%
$153,779 $170
Jun 28, 4 PM $0.000209
-0.64%
$153,823 $170
Jun 28, 3 PM $0.000212
+0.29%
$155,420 $165
Jun 28, 2 PM $0.000211
+0.35%
$155,093 $163
Jun 28, 1 PM $0.00021
-0.02%
$154,569 $163
Jun 28, 12 PM $0.000211
+0.22%
$154,926 $374
Jun 28, 11 AM $0.000213
+0.02%
$156,540 $376
Jun 28, 10 AM $0.000213
-0.51%
$156,578 $3,461
Jun 28, 9 AM $0.000215
-0.22%
$157,608 $3,442
Jun 28, 8 AM $0.000214
+0.22%
$157,336 $3,547
Jun 28, 7 AM $0.000214
+0.35%
$156,858 $4,216
Jun 28, 6 AM $0.000213
-0.12%
$156,433 $4,200
Jun 28, 5 AM $0.000213
-0.47%
$156,475 $4,208
Jun 28, 4 AM $0.000214
-0.13%
$156,859 $4,226
Jun 28, 3 AM $0.000214
+0.21%
$156,992 $4,222