Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.000227
+0.59%
$166,401 $716
Jul 4, 11 AM $0.000225
+0.00%
$165,313 $716
Jul 4, 10 AM $0.000225
+0.15%
$164,997 $708
Jul 4, 9 AM $0.000225
-0.57%
$164,935 $705
Jul 4, 8 AM $0.000226
+0.90%
$166,250 $703
Jul 4, 7 AM $0.000224
-0.29%
$164,669 $700
Jul 4, 6 AM $0.000225
+0.82%
$164,958 $701
Jul 4, 5 AM $0.000223
-0.68%
$163,468 $612
Jul 4, 4 AM $0.000223
+0.20%
$163,727 $615
Jul 4, 3 AM $0.000222
+0.24%
$163,174 $611
Jul 4, 2 AM $0.000221
+0.09%
$162,539 $611
Jul 4, 1 AM $0.000226
-0.40%
$165,915 $606
Jul 4, 12 AM $0.000226
+0.20%
$165,976 $616
Jul 3, 11 PM $0.000225
+5.08%
$165,372 $614
Jul 3, 10 PM $0.000214
-0.40%
$157,200 $382
Jul 3, 9 PM $0.000214
-0.96%
$157,442 $385
Jul 3, 8 PM $0.000216
+0.45%
$158,683 $631
Jul 3, 7 PM $0.000216
+1.08%
$158,788 $628
Jul 3, 6 PM $0.000213
+0.14%
$156,504 $1,475
Jul 3, 5 PM $0.000213
+0.45%
$156,161 $1,470
Jul 3, 4 PM $0.000212
-0.22%
$155,593 $1,462
Jul 3, 3 PM $0.000212
+3.63%
$155,711 $1,468
Jul 3, 2 PM $0.000204
-0.22%
$149,820 $1,111
Jul 3, 1 PM $0.000205
+0.77%
$150,424 $1,112
Jul 3, 12 PM $0.000203
-0.51%
$149,374 $1,106
Jul 3, 11 AM $0.000204
+0.01%
$149,999 $1,109
Jul 3, 10 AM $0.000203
+0.12%
$149,102 $1,108
Jul 3, 9 AM $0.000203
-0.14%
$148,891 $1,101
Jul 3, 8 AM $0.000203
-0.15%
$148,914 $1,102
Jul 3, 7 AM $0.000203
-0.19%
$148,749 $1,109
Jul 3, 6 AM $0.000203
+0.44%
$149,266 $1,108
Jul 3, 5 AM $0.000202
+0.66%
$148,629 $1,105
Jul 3, 4 AM $0.000201
+0.07%
$147,471 $1,098
Jul 3, 3 AM $0.000201
+0.26%
$147,581 $1,100
Jul 3, 2 AM $0.0002
-0.52%
$147,192 $1,105
Jul 3, 1 AM $0.000201
+0.83%
$147,737 $1,115
Jul 3, 12 AM $0.000199
-0.41%
$146,390 $1,117
Jul 2, 11 PM $0.0002
+0.62%
$146,920 $1,117
Jul 2, 10 PM $0.000199
+0.06%
$146,002 $1,116
Jul 2, 9 PM $0.000199
-3.22%
$146,140 $1,111
Jul 2, 8 PM $0.000206
-0.15%
$150,996 $884
Jul 2, 7 PM $0.000204
+0.76%
$150,156 $871
Jul 2, 6 PM $0.000203
+0.06%
$148,984 $29
Jul 2, 5 PM $0.000203
-0.15%
$149,181 $30
Jul 2, 4 PM $0.000203
-0.52%
$148,884 $29
Jul 2, 3 PM $0.000204
+0.41%
$149,631 $27
Jul 2, 2 PM $0.000203
-1.57%
$149,082 $27
Jul 2, 1 PM $0.000206
+1.11%
$151,035 $31
Jul 2, 12 PM $0.000204
+0.94%
$149,523 $31
Jul 2, 11 AM $0.000202
+0.30%
$148,068 $32