Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.000194
-0.55%
$142,544 $555
Jul 8, 1 PM $0.000195
+0.00%
$143,412 $559
Jul 8, 12 PM $0.000196
-0.24%
$143,679 $558
Jul 8, 11 AM $0.000196
+0.23%
$143,917 $560
Jul 8, 10 AM $0.000195
+0.35%
$143,576 $559
Jul 8, 9 AM $0.000195
+0.03%
$143,259 $549
Jul 8, 8 AM $0.000195
-1.02%
$143,596 $550
Jul 8, 7 AM $0.000197
+0.28%
$145,040 $556
Jul 8, 6 AM $0.000197
-0.16%
$144,495 $553
Jul 8, 5 AM $0.000197
-0.29%
$144,741 $542
Jul 8, 4 AM $0.000197
-0.18%
$145,052 $544
Jul 8, 3 AM $0.000198
-0.37%
$145,704 $546
Jul 8, 2 AM $0.000199
+1.34%
$146,013 $549
Jul 8, 1 AM $0.000197
-0.81%
$145,035 $460
Jul 8, 12 AM $0.000199
+0.20%
$146,370 $465
Jul 7, 11 PM $0.000199
-0.25%
$146,129 $465
Jul 7, 10 PM $0.000199
+0.41%
$146,444 $466
Jul 7, 9 PM $0.000199
-2.82%
$146,373 $510
Jul 7, 8 PM $0.000205
-0.41%
$150,234 $335
Jul 7, 7 PM $0.000205
+0.40%
$150,853 $337
Jul 7, 6 PM $0.000206
-0.43%
$151,281 $386
Jul 7, 5 PM $0.000207
+0.04%
$151,728 $386
Jul 7, 4 PM $0.000207
-3.25%
$152,040 $387
Jul 7, 3 PM $0.000214
+0.65%
$157,527 $114
Jul 7, 2 PM $0.000212
-0.47%
$155,440 $112
Jul 7, 1 PM $0.000214
+0.08%
$156,859 $113
Jul 7, 12 PM $0.000214
+0.06%
$156,930 $112
Jul 7, 11 AM $0.000213
+0.31%
$156,707 $117
Jul 7, 10 AM $0.000213
-0.34%
$156,652 $117
Jul 7, 9 AM $0.000213
+0.02%
$156,762 $117
Jul 7, 8 AM $0.000213
-0.13%
$156,641 $115
Jul 7, 7 AM $0.000214
-0.32%
$157,225 $116
Jul 7, 6 AM $0.000214
+0.35%
$157,533 $115
Jul 7, 5 AM $0.000214
+0.26%
$157,061 $121
Jul 7, 4 AM $0.000213
-0.36%
$156,649 $119
Jul 7, 3 AM $0.000214
-0.29%
$157,118 $119
Jul 7, 2 AM $0.000215
-0.67%
$157,802 $120
Jul 7, 1 AM $0.000217
-0.16%
$159,197 $121
Jul 7, 12 AM $0.000217
+0.12%
$159,761 $120
Jul 6, 11 PM $0.000217
-0.29%
$159,530 $117
Jul 6, 10 PM $0.000218
+0.30%
$159,985 $117
Jul 6, 9 PM $0.000217
+0.74%
$159,459 $67
Jul 6, 8 PM $0.000215
+0.05%
$158,294 $66
Jul 6, 7 PM $0.000216
+0.13%
$158,923 $66
Jul 6, 6 PM $0.000218
+0.05%
$159,870 $27
Jul 6, 5 PM $0.000218
-0.41%
$160,258 $27
Jul 6, 4 PM $0.000219
+0.96%
$160,670 $27
Jul 6, 3 PM $0.000215
+0.89%
$158,078 $26
Jul 6, 2 PM $0.000213
+0.50%
$156,135 $26
Jul 6, 1 PM $0.000212
+0.44%
$155,679 $26