Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.000196
-0.16%
$144,293 $42
Jul 10, 3 PM $0.000196
-0.06%
$144,145 $44
Jul 10, 2 PM $0.000197
-0.42%
$144,559 $44
Jul 10, 1 PM $0.000198
+0.27%
$145,327 $46
Jul 10, 12 PM $0.000198
-0.30%
$145,121 $56
Jul 10, 11 AM $0.000198
-0.22%
$145,475 $56
Jul 10, 10 AM $0.000199
-0.18%
$146,092 $57
Jul 10, 9 AM $0.000199
+0.40%
$146,536 $57
Jul 10, 8 AM $0.000199
+0.64%
$146,038 $57
Jul 10, 7 AM $0.000197
-0.06%
$144,968 $56
Jul 10, 6 AM $0.000198
-0.35%
$145,197 $57
Jul 10, 5 AM $0.000198
+0.12%
$145,694 $57
Jul 10, 4 AM $0.000198
+0.25%
$145,777 $57
Jul 10, 3 AM $0.000198
-0.09%
$145,473 $57
Jul 10, 2 AM $0.000199
+0.23%
$146,142 $43
Jul 10, 1 AM $0.000198
+0.98%
$145,491 $39
Jul 10, 12 AM $0.000196
-1.16%
$144,048 $39
Jul 9, 11 PM $0.000198
-0.20%
$145,795 $21
Jul 9, 10 PM $0.000198
+0.07%
$145,162 $15
Jul 9, 9 PM $0.000198
-0.02%
$145,133 $15
Jul 9, 8 PM $0.000198
+0.14%
$145,161 $15
Jul 9, 7 PM $0.000198
+0.34%
$145,129 $15
Jul 9, 6 PM $0.000197
-0.11%
$144,892 $16
Jul 9, 5 PM $0.000198
+0.66%
$145,075 $17
Jul 9, 4 PM $0.000196
-0.19%
$144,052 $17
Jul 9, 3 PM $0.000197
-0.12%
$144,433 $15
Jul 9, 2 PM $0.000197
-0.49%
$144,803 $18
Jul 9, 1 PM $0.000198
+0.02%
$145,196 $16
Jul 9, 12 PM $0.000197
-0.08%
$144,742 $10
Jul 9, 11 AM $0.000197
-0.03%
$144,724 $10
Jul 9, 10 AM $0.000197
-0.10%
$144,865 $10
Jul 9, 9 AM $0.000197
-0.13%
$144,864 $14
Jul 9, 8 AM $0.000198
+0.03%
$145,492 $14
Jul 9, 7 AM $0.000198
-0.03%
$145,769 $14
Jul 9, 6 AM $0.000199
+0.12%
$145,884 $21
Jul 9, 5 AM $0.000198
+0.38%
$145,485 $21
Jul 9, 4 AM $0.000197
+0.40%
$144,731 $21
Jul 9, 3 AM $0.000196
+0.30%
$144,229 $21
Jul 9, 2 AM $0.000196
+0.00%
$143,820 $22
Jul 9, 1 AM $0.000196
-0.25%
$143,964 $106
Jul 9, 12 AM $0.000197
-0.11%
$144,372 $107
Jul 8, 11 PM $0.000196
-0.30%
$144,320 $108
Jul 8, 10 PM $0.000197
+0.07%
$144,742 $108
Jul 8, 9 PM $0.000197
+0.15%
$144,479 $109
Jul 8, 8 PM $0.000197
-0.11%
$144,487 $288
Jul 8, 7 PM $0.000197
+0.19%
$144,391 $288
Jul 8, 6 PM $0.000196
-0.15%
$144,173 $289
Jul 8, 5 PM $0.000196
+0.35%
$144,246 $289
Jul 8, 4 PM $0.000195
+0.59%
$143,316 $289
Jul 8, 3 PM $0.000194
-0.30%
$142,244 $559