Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.000187
-0.11%
$137,171 $291
Jul 12, 4 PM $0.000191
-0.12%
$140,459 $133
Jul 12, 3 PM $0.000191
+0.05%
$140,482 $133
Jul 12, 2 PM $0.000191
+0.33%
$140,521 $133
Jul 12, 1 PM $0.000191
-0.14%
$140,028 $133
Jul 12, 12 PM $0.000191
+0.22%
$140,159 $133
Jul 12, 11 AM $0.000191
+0.30%
$140,040 $133
Jul 12, 10 AM $0.00019
-0.03%
$139,548 $132
Jul 12, 9 AM $0.00019
+0.17%
$139,789 $133
Jul 12, 8 AM $0.00019
+0.14%
$139,434 $132
Jul 12, 7 AM $0.000189
-0.08%
$139,135 $132
Jul 12, 6 AM $0.000189
-0.19%
$139,128 $132
Jul 12, 5 AM $0.00019
-0.11%
$139,591 $133
Jul 12, 4 AM $0.00019
-0.28%
$139,781 $133
Jul 12, 3 AM $0.000191
-0.26%
$140,178 $133
Jul 12, 2 AM $0.000191
-0.12%
$140,514 $133
Jul 12, 1 AM $0.000192
+0.36%
$140,760 $133
Jul 12, 12 AM $0.000191
-0.51%
$140,057 $135
Jul 11, 11 PM $0.00019
-0.79%
$139,875 $40
Jul 11, 10 PM $0.000192
-0.39%
$141,039 $41
Jul 11, 9 PM $0.000193
-1.85%
$141,861 $41
Jul 11, 8 PM $0.000197
-0.03%
$144,487 $146
Jul 11, 7 PM $0.000197
-0.52%
$144,458 $146
Jul 11, 6 PM $0.000198
+0.27%
$145,206 $146
Jul 11, 5 PM $0.000197
+0.35%
$145,027 $146
Jul 11, 4 PM $0.000195
-0.01%
$143,513 $114
Jul 11, 3 PM $0.000195
-0.31%
$143,390 $114
Jul 11, 2 PM $0.000196
+0.36%
$143,617 $114
Jul 11, 1 PM $0.000195
+0.07%
$143,134 $113
Jul 11, 12 PM $0.000195
-0.01%
$142,973 $113
Jul 11, 11 AM $0.000195
-0.03%
$143,063 $114
Jul 11, 10 AM $0.000195
+0.19%
$143,041 $114
Jul 11, 9 AM $0.000195
-0.07%
$142,939 $114
Jul 11, 8 AM $0.000195
+0.08%
$142,988 $114
Jul 11, 7 AM $0.000195
+0.03%
$142,937 $114
Jul 11, 6 AM $0.000195
+0.17%
$142,931 $114
Jul 11, 5 AM $0.000194
-0.67%
$142,672 $113
Jul 11, 4 AM $0.000196
-0.25%
$143,648 $114
Jul 11, 3 AM $0.000196
+0.17%
$144,075 $126
Jul 11, 2 AM $0.000196
+0.26%
$143,823 $129
Jul 11, 1 AM $0.000195
+0.76%
$143,590 $132
Jul 11, 12 AM $0.000194
+0.06%
$142,419 $147
Jul 10, 11 PM $0.000194
-0.02%
$142,449 $147
Jul 10, 10 PM $0.000194
+0.02%
$142,490 $154
Jul 10, 9 PM $0.000194
-1.42%
$142,471 $154
Jul 10, 8 PM $0.000197
+0.09%
$144,806 $42
Jul 10, 7 PM $0.000197
+0.59%
$144,801 $42
Jul 10, 6 PM $0.000196
-0.30%
$143,824 $42
Jul 10, 5 PM $0.000196
-0.22%
$144,333 $42
Jul 10, 4 PM $0.000196
-0.16%
$144,293 $42