SCRAPPY Historical Data

SCRAP Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000373
+0.34%
$ 273,873 $ 4,636
May 17, 6 PM $ 0.000371
-0.01%
$ 272,837 $ 4,634
May 17, 5 PM $ 0.000371
-0.23%
$ 272,571 $ 4,812
May 17, 4 PM $ 0.000372
+0.12%
$ 273,581 $ 4,818
May 17, 3 PM $ 0.000372
-1.08%
$ 273,273 $ 5,249
May 17, 2 PM $ 0.000376
-0.48%
$ 276,276 $ 5,125
May 17, 1 PM $ 0.000379
-0.31%
$ 278,167 $ 5,178
May 17, 12 PM $ 0.00038
+0.14%
$ 279,078 $ 5,187
May 17, 11 AM $ 0.000379
-3.04%
$ 278,700 $ 5,184
May 17, 10 AM $ 0.000377
+0.35%
$ 277,113 $ 5,187
May 17, 9 AM $ 0.000376
+0.17%
$ 275,859 $ 4,411
May 17, 8 AM $ 0.000375
+0.16%
$ 275,741 $ 4,398
May 17, 7 AM $ 0.000375
-1.38%
$ 275,253 $ 4,377
May 17, 6 AM $ 0.00038
+0.08%
$ 279,291 $ 3,903
May 17, 5 AM $ 0.00038
+0.18%
$ 279,416 $ 3,899
May 17, 4 AM $ 0.00038
+0.25%
$ 278,948 $ 3,897
May 17, 3 AM $ 0.000378
+0.27%
$ 277,999 $ 3,922
May 17, 2 AM $ 0.000368
+0.00%
$ 270,560 $ 4,020
May 16, 8 PM $ 0.000438
+0.17%
$ 321,679 $ 867
May 16, 7 PM $ 0.000437
-0.02%
$ 321,087 $ 866
May 16, 6 PM $ 0.000437
-1.66%
$ 320,781 $ 872
May 16, 5 PM $ 0.000444
+0.11%
$ 326,315 $ 693
May 16, 4 PM $ 0.000444
+1.40%
$ 326,189 $ 696
May 16, 3 PM $ 0.000438
+0.53%
$ 321,846 $ 314
May 16, 2 PM $ 0.000434
-0.13%
$ 318,878 $ 562
May 16, 1 PM $ 0.000436
+0.12%
$ 319,916 $ 1,052
May 16, 12 PM $ 0.000435
+0.02%
$ 319,628 $ 1,051
May 16, 11 AM $ 0.000435
+0.42%
$ 319,557 $ 1,048
May 16, 10 AM $ 0.000432
-0.78%
$ 317,524 $ 1,044
May 16, 9 AM $ 0.000437
-0.67%
$ 320,897 $ 1,042
May 16, 8 AM $ 0.00044
+0.02%
$ 323,241 $ 1,038
May 16, 7 AM $ 0.00044
-0.27%
$ 323,025 $ 1,038
May 16, 6 AM $ 0.000442
-0.29%
$ 324,571 $ 1,048
May 16, 5 AM $ 0.000443
+0.11%
$ 325,475 $ 1,049
May 16, 4 AM $ 0.000442
-1.03%
$ 324,343 $ 1,067
May 16, 3 AM $ 0.000447
+0.86%
$ 328,202 $ 1,072
May 16, 2 AM $ 0.000443
+0.09%
$ 325,394 $ 967
May 16, 1 AM $ 0.000442
-0.12%
$ 324,557 $ 971
May 16, 12 AM $ 0.000443
+0.10%
$ 325,378 $ 974
May 15, 11 PM $ 0.000442
+0.02%
$ 324,768 $ 985
May 15, 10 PM $ 0.000442
-0.15%
$ 324,467 $ 985
May 15, 9 PM $ 0.000442
+0.05%
$ 324,878 $ 1,067
May 15, 8 PM $ 0.000442
+0.02%
$ 324,971 $ 1,075
May 15, 7 PM $ 0.000442
-0.46%
$ 324,833 $ 1,072
May 15, 6 PM $ 0.000445
-0.45%
$ 326,513 $ 1,069
May 15, 5 PM $ 0.000447
+0.27%
$ 328,091 $ 1,063
May 15, 4 PM $ 0.000444
+0.82%
$ 326,247 $ 2,046
May 15, 3 PM $ 0.000441
+1.96%
$ 323,628 $ 2,042
May 15, 2 PM $ 0.000433
-4.28%
$ 318,149 $ 1,799
May 15, 1 PM $ 0.000455
-1.12%
$ 333,971 $ 1,251