SCRAPPY Historical Data

SCRAP Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000348
-0.39%
$ 255,268 $ 636
May 19, 6 PM $ 0.000349
-0.05%
$ 256,210 $ 559
May 19, 5 PM $ 0.00035
-0.21%
$ 256,871 $ 543
May 19, 4 PM $ 0.00035
-0.05%
$ 257,003 $ 538
May 19, 3 PM $ 0.000351
+0.35%
$ 257,749 $ 527
May 19, 2 PM $ 0.000351
-0.62%
$ 257,553 $ 575
May 19, 1 PM $ 0.000353
-1.23%
$ 259,184 $ 575
May 19, 12 PM $ 0.000357
+0.21%
$ 262,233 $ 438
May 19, 11 AM $ 0.000356
+0.07%
$ 261,840 $ 425
May 19, 10 AM $ 0.000357
-0.01%
$ 262,359 $ 422
May 19, 9 AM $ 0.000357
-2.48%
$ 261,896 $ 417
May 19, 8 AM $ 0.000365
-0.47%
$ 267,921 $ 235
May 19, 7 AM $ 0.000366
+0.16%
$ 268,932 $ 235
May 19, 6 AM $ 0.000366
+0.00%
$ 268,723 $ 260
May 19, 5 AM $ 0.000365
-0.23%
$ 268,107 $ 258
May 19, 4 AM $ 0.000365
-0.20%
$ 267,789 $ 258
May 19, 3 AM $ 0.000365
+0.15%
$ 268,331 $ 256
May 19, 2 AM $ 0.000365
-0.17%
$ 268,453 $ 251
May 19, 1 AM $ 0.000368
-0.50%
$ 270,057 $ 250
May 19, 12 AM $ 0.00037
+0.66%
$ 271,625 $ 203
May 18, 11 PM $ 0.000367
+0.06%
$ 269,724 $ 307
May 18, 10 PM $ 0.000368
+0.06%
$ 270,314 $ 306
May 18, 9 PM $ 0.000368
+0.64%
$ 270,383 $ 308
May 18, 8 PM $ 0.000367
+0.23%
$ 269,795 $ 304
May 18, 7 PM $ 0.000365
+0.82%
$ 268,145 $ 1,373
May 18, 6 PM $ 0.000362
-0.85%
$ 265,831 $ 1,365
May 18, 5 PM $ 0.000365
+0.11%
$ 267,970 $ 1,366
May 18, 4 PM $ 0.000363
-0.09%
$ 266,478 $ 1,364
May 18, 3 PM $ 0.000362
-1.04%
$ 266,017 $ 1,369
May 18, 2 PM $ 0.000366
-0.68%
$ 269,107 $ 1,415
May 18, 1 PM $ 0.000369
-1.01%
$ 270,875 $ 1,414
May 18, 12 PM $ 0.000371
+0.34%
$ 272,660 $ 1,431
May 18, 11 AM $ 0.000368
+0.18%
$ 270,232 $ 1,430
May 18, 10 AM $ 0.000367
-0.51%
$ 269,481 $ 1,424
May 18, 9 AM $ 0.000368
+0.03%
$ 270,419 $ 2,196
May 18, 8 AM $ 0.000368
+0.01%
$ 270,615 $ 2,196
May 18, 7 AM $ 0.00037
-0.02%
$ 271,927 $ 2,219
May 18, 6 AM $ 0.000369
-0.50%
$ 270,795 $ 2,670
May 18, 5 AM $ 0.000371
-0.30%
$ 272,753 $ 2,665
May 18, 4 AM $ 0.00037
-0.34%
$ 272,066 $ 2,679
May 18, 3 AM $ 0.000371
-0.24%
$ 272,503 $ 2,674
May 18, 2 AM $ 0.000373
+0.76%
$ 274,310 $ 2,798
May 18, 1 AM $ 0.00037
-0.32%
$ 271,716 $ 2,830
May 18, 12 AM $ 0.000372
-1.56%
$ 272,920 $ 2,844
May 17, 11 PM $ 0.00038
-0.34%
$ 278,967 $ 2,679
May 17, 10 PM $ 0.000382
-0.84%
$ 280,247 $ 2,716
May 17, 9 PM $ 0.000385
+0.39%
$ 282,728 $ 2,777
May 17, 8 PM $ 0.000383
+2.31%
$ 281,319 $ 5,687
May 17, 7 PM $ 0.000373
+0.34%
$ 273,873 $ 4,636
May 17, 6 PM $ 0.000371
-0.01%
$ 272,837 $ 4,634