Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.000178
+0.10%
$130,624 $1,361
Jul 16, 7 PM $0.000178
+0.22%
$130,537 $1,360
Jul 16, 6 PM $0.000177
-0.16%
$129,941 $1,331
Jul 16, 5 PM $0.000179
-0.40%
$131,322 $1,345
Jul 16, 4 PM $0.00018
-0.44%
$131,923 $1,351
Jul 16, 3 PM $0.000181
+0.54%
$132,761 $1,361
Jul 16, 2 PM $0.000181
+0.37%
$132,648 $1,360
Jul 16, 1 PM $0.00018
+0.54%
$132,262 $1,329
Jul 16, 12 PM $0.000176
-0.55%
$128,938 $1,190
Jul 16, 11 AM $0.000193
+7.68%
$141,749 $567
Jul 16, 10 AM $0.000179
+0.23%
$131,698 $18
Jul 16, 9 AM $0.000179
-0.10%
$131,420 $18
Jul 16, 8 AM $0.000179
+0.12%
$131,689 $18
Jul 16, 7 AM $0.000179
-0.70%
$131,459 $18
Jul 16, 6 AM $0.00018
-0.15%
$132,485 $18
Jul 16, 5 AM $0.000181
+0.22%
$132,715 $18
Jul 16, 4 AM $0.00018
-0.01%
$132,270 $18
Jul 16, 3 AM $0.00018
+0.18%
$132,254 $18
Jul 16, 2 AM $0.00018
+0.19%
$131,886 $15
Jul 16, 1 AM $0.000179
+0.17%
$131,588 $14
Jul 16, 12 AM $0.000179
-0.46%
$131,208 $14
Jul 15, 11 PM $0.000179
-0.31%
$131,536 $14
Jul 15, 10 PM $0.00018
+0.08%
$132,028 $14
Jul 15, 9 PM $0.000179
+0.20%
$131,804 $180
Jul 15, 8 PM $0.000179
+0.25%
$131,525 $181
Jul 15, 7 PM $0.000179
-0.27%
$131,322 $259
Jul 15, 6 PM $0.000179
-0.23%
$131,841 $260
Jul 15, 5 PM $0.00018
+0.38%
$132,226 $261
Jul 15, 4 PM $0.000179
-1.03%
$131,654 $258
Jul 15, 3 PM $0.000181
+0.13%
$133,103 $258
Jul 15, 2 PM $0.000181
-0.53%
$132,884 $257
Jul 15, 1 PM $0.000181
+0.01%
$133,309 $981
Jul 15, 12 PM $0.00018
+1.11%
$132,323 $974
Jul 15, 11 AM $0.000178
-0.12%
$130,870 $963
Jul 15, 10 AM $0.000178
-0.13%
$131,017 $966
Jul 15, 9 AM $0.000179
+0.03%
$131,143 $966
Jul 15, 8 AM $0.000178
+0.27%
$131,003 $966
Jul 15, 7 AM $0.000178
-0.23%
$130,589 $963
Jul 15, 6 AM $0.000179
+0.36%
$131,282 $968
Jul 15, 5 AM $0.000178
+0.02%
$130,465 $962
Jul 15, 4 AM $0.000178
-0.05%
$130,510 $954
Jul 15, 3 AM $0.000177
+0.23%
$130,367 $952
Jul 15, 2 AM $0.000177
-0.18%
$130,080 $950
Jul 15, 1 AM $0.000178
-0.30%
$130,581 $954
Jul 15, 12 AM $0.000178
-0.35%
$130,962 $957
Jul 14, 11 PM $0.000179
+0.21%
$131,482 $961
Jul 14, 10 PM $0.000179
-1.81%
$131,475 $961
Jul 14, 9 PM $0.000184
-0.04%
$134,943 $792
Jul 14, 8 PM $0.000184
+0.37%
$135,187 $794
Jul 14, 7 PM $0.000186
+0.35%
$136,778 $718