SCRAPPY Historical Data

SCRAP Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000412
+0.09%
$ 302,468 $ 643
May 22, 1 AM $ 0.000411
-0.09%
$ 301,618 $ 723
May 22, 12 AM $ 0.000411
-0.27%
$ 302,074 $ 830
May 21, 11 PM $ 0.000412
-0.06%
$ 302,518 $ 942
May 21, 10 PM $ 0.000407
-0.13%
$ 299,161 $ 1,047
May 21, 9 PM $ 0.000408
-0.62%
$ 299,832 $ 1,151
May 21, 8 PM $ 0.000411
+0.14%
$ 301,576 $ 1,174
May 21, 7 PM $ 0.00041
+0.03%
$ 300,888 $ 1,283
May 21, 6 PM $ 0.000411
+0.13%
$ 302,026 $ 1,366
May 21, 5 PM $ 0.000411
+3.82%
$ 301,674 $ 1,444
May 21, 4 PM $ 0.000396
-0.33%
$ 290,565 $ 1,272
May 21, 3 PM $ 0.000397
+0.52%
$ 291,487 $ 1,377
May 21, 2 PM $ 0.000395
+0.02%
$ 290,282 $ 1,465
May 21, 1 PM $ 0.000397
-0.10%
$ 291,487 $ 1,569
May 21, 12 PM $ 0.000397
-0.10%
$ 291,452 $ 1,653
May 21, 11 AM $ 0.000398
-0.07%
$ 292,190 $ 1,743
May 21, 10 AM $ 0.000398
-0.52%
$ 292,307 $ 1,883
May 21, 9 AM $ 0.000401
-0.17%
$ 294,277 $ 1,987
May 21, 8 AM $ 0.000404
+0.41%
$ 296,655 $ 2,077
May 21, 7 AM $ 0.000401
+0.08%
$ 294,906 $ 2,062
May 21, 6 AM $ 0.000402
+0.12%
$ 295,516 $ 2,104
May 21, 5 AM $ 0.000403
-0.31%
$ 295,928 $ 2,973
May 21, 4 AM $ 0.000404
+0.00%
$ 296,981 $ 3,063
May 21, 3 AM $ 0.000404
+0.02%
$ 296,990 $ 3,067
May 21, 2 AM $ 0.000405
+0.37%
$ 297,152 $ 3,048
May 21, 1 AM $ 0.000402
+0.13%
$ 295,649 $ 2,976
May 21, 12 AM $ 0.000401
+0.18%
$ 294,497 $ 2,902
May 20, 11 PM $ 0.0004
-0.04%
$ 293,682 $ 2,796
May 20, 10 PM $ 0.0004
-0.13%
$ 293,837 $ 2,678
May 20, 9 PM $ 0.000401
-0.17%
$ 294,199 $ 2,607
May 20, 8 PM $ 0.000401
-0.21%
$ 294,338 $ 3,378
May 20, 7 PM $ 0.000401
+0.12%
$ 294,784 $ 3,300
May 20, 6 PM $ 0.000402
-0.44%
$ 294,965 $ 3,264
May 20, 5 PM $ 0.000403
+0.02%
$ 296,165 $ 3,185
May 20, 4 PM $ 0.000401
-0.40%
$ 294,569 $ 3,067
May 20, 3 PM $ 0.000403
+0.32%
$ 295,762 $ 2,998
May 20, 2 PM $ 0.000401
+0.37%
$ 294,500 $ 2,906
May 20, 1 PM $ 0.0004
-0.29%
$ 293,870 $ 2,800
May 20, 12 PM $ 0.000401
+0.15%
$ 294,395 $ 2,848
May 20, 5 AM $ 0.000373
+0.68%
$ 274,133 $ 1,597
May 20, 4 AM $ 0.000371
+0.12%
$ 272,182 $ 1,498
May 20, 3 AM $ 0.00037
+0.38%
$ 272,117 $ 1,492
May 20, 2 AM $ 0.00037
+0.29%
$ 271,455 $ 1,480
May 20, 1 AM $ 0.000369
-0.23%
$ 270,746 $ 1,477
May 20, 12 AM $ 0.00037
-0.51%
$ 271,872 $ 1,506
May 19, 11 PM $ 0.000372
+0.44%
$ 273,575 $ 1,534
May 19, 10 PM $ 0.00037
+0.00%
$ 271,988 $ 1,524
May 19, 9 PM $ 0.00035
+0.00%
$ 257,014 $ 1,475
May 19, 8 PM $ 0.000349
-0.02%
$ 256,633 $ 645
May 19, 7 PM $ 0.000348
-0.39%
$ 255,268 $ 636