Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.000312
-1.33%
$229,124 $2,523
Sep 21, 12 AM $0.000318
+0.00%
$233,629 $2,602
Sep 20, 11 PM $0.00033
+0.00%
$242,564 $2,575
Sep 20, 10 PM $0.000313
-0.03%
$229,654 $2,545
Sep 20, 9 PM $0.000315
+0.00%
$231,405 $2,674
Sep 20, 8 PM $0.000316
+0.00%
$232,140 $2,691
Sep 20, 7 PM $0.000317
+0.33%
$233,100 $2,738
Sep 20, 6 PM $0.000312
+0.00%
$228,832 $2,615
Sep 20, 5 PM $0.000311
+0.00%
$228,344 $2,611
Sep 20, 4 PM $0.000311
+0.79%
$228,798 $2,619
Sep 20, 3 PM $0.000307
+0.00%
$225,544 $2,602
Sep 20, 2 PM $0.000306
+0.00%
$224,870 $2,611
Sep 20, 1 PM $0.000305
-0.13%
$224,265 $2,754
Sep 20, 12 PM $0.000305
+0.00%
$224,299 $2,896
Sep 20, 11 AM $0.000304
+0.00%
$223,451 $2,872
Sep 20, 10 AM $0.000304
-0.28%
$223,167 $3,006
Sep 20, 9 AM $0.000305
+0.00%
$224,285 $3,145
Sep 20, 8 AM $0.000307
+0.00%
$225,139 $3,137
Sep 20, 7 AM $0.000304
-0.91%
$223,667 $3,145
Sep 20, 6 AM $0.000304
+0.00%
$223,503 $3,139
Sep 20, 5 AM $0.000313
+0.00%
$230,222 $2,944
Sep 20, 4 AM $0.000325
-0.17%
$238,816 $2,565
Sep 20, 3 AM $0.000322
+0.00%
$236,390 $2,452
Sep 20, 2 AM $0.000329
+0.00%
$241,725 $2,362
Sep 20, 1 AM $0.00037
-0.15%
$271,611 $1,210
Sep 20, 12 AM $0.000369
+0.00%
$271,260 $1,168
Sep 19, 10 PM $0.000373
+0.00%
$274,127 $1,177
Sep 19, 9 PM $0.000379
+0.00%
$278,489 $994
Sep 19, 8 PM $0.000375
+0.00%
$275,455 $934
Sep 19, 7 PM $0.000376
+0.33%
$275,999 $1,040
Sep 19, 6 PM $0.000373
+0.00%
$274,237 $1,014
Sep 19, 5 PM $0.000373
+0.00%
$273,842 $1,150
Sep 19, 4 PM $0.000375
+0.16%
$275,442 $1,147
Sep 19, 3 PM $0.000375
+0.00%
$275,295 $1,143
Sep 19, 1 PM $0.00038
+0.00%
$279,008 $1,007
Sep 19, 12 PM $0.000363
+0.00%
$266,938 $871
Sep 19, 10 AM $0.000361
+0.00%
$265,403 $784
Sep 19, 9 AM $0.00036
+0.00%
$264,223 $641
Sep 19, 7 AM $0.00036
+0.00%
$264,069 $621
Sep 19, 6 AM $0.000362
+0.00%
$265,925 $630
Sep 19, 4 AM $0.000364
+0.00%
$267,693 $687
Sep 19, 3 AM $0.000364
+0.00%
$267,031 $825
Sep 19, 2 AM $0.000366
+0.00%
$269,066 $886
Sep 19, 1 AM $0.000362
-1.27%
$266,210 $1,277
Sep 19, 12 AM $0.000366
+0.00%
$268,480 $1,275
Sep 18, 11 PM $0.000364
+0.00%
$267,171 $1,271
Sep 18, 10 PM $0.000364
-0.42%
$267,018 $1,411
Sep 18, 9 PM $0.000365
+0.00%
$267,854 $2,345
Sep 18, 8 PM $0.000364
+0.00%
$267,246 $2,367
Sep 18, 7 PM $0.000367
+1.37%
$269,247 $3,544