Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRAPPY Historical Data

SCRAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000199
-8.43%
$146,129 $465
Jul 6, 2026 $0.000217
-1.54%
$159,530 $117
Jul 5, 2026 $0.00022
-3.64%
$161,788 $147
Jul 4, 2026 $0.000229
+1.43%
$168,020 $168
Jul 3, 2026 $0.000225
+12.51%
$165,372 $614
Jul 2, 2026 $0.0002
+1.62%
$146,920 $1,117
Jul 1, 2026 $0.000197
+1.44%
$144,825 $70
Jun 30, 2026 $0.000194
-2.78%
$142,627 $90
Jun 29, 2026 $0.000199
+4.81%
$146,391 $276
Jun 28, 2026 $0.000209
-1.84%
$153,678 $170
Jun 27, 2026 $0.000213
+18.65%
$156,659 $4,178
Jun 26, 2026 $0.00018
+3.04%
$131,929 $784
Jun 25, 2026 $0.000212
-2.40%
$155,683 $149
Jun 24, 2026 $0.000217
-7.75%
$159,622 $376
Jun 23, 2026 $0.000235
-4.31%
$172,589 $312
Jun 22, 2026 $0.000246
+3.80%
$180,414 $625
Jun 21, 2026 $0.000236
+7.37%
$173,709 $1,685
Jun 20, 2026 $0.000221
+3.64%
$162,149 $295
Jun 19, 2026 $0.000213
+4.05%
$156,367 $2,933
Jun 18, 2026 $0.000204
-24.76%
$150,049 $9,069
Jun 17, 2026 $0.000271
-3.56%
$199,268 $116
Jun 16, 2026 $0.000282
-7.95%
$207,060 $1,122
Jun 15, 2026 $0.000306
+4.16%
$224,475 $1,562
Jun 14, 2026 $0.000292
+4.20%
$214,326 $232
Jun 13, 2026 $0.00028
+1.11%
$205,778 $126
Jun 12, 2026 $0.000276
-4.70%
$203,019 $3,948
Jun 11, 2026 $0.000308
+2.12%
$226,481 $309
Jun 10, 2026 $0.000302
+1.73%
$221,696 $142
Jun 9, 2026 $0.000296
-14.45%
$217,734 $666
Jun 8, 2026 $0.000347
+7.59%
$254,908 $1,344
Jun 7, 2026 $0.000323
+16.70%
$237,122 $2,955
Jun 6, 2026 $0.000276
+1.86%
$202,410 $301
Jun 5, 2026 $0.00027
-3.76%
$198,510 $1,232
Jun 4, 2026 $0.000281
-1.69%
$206,108 $296
Jun 3, 2026 $0.000286
-5.73%
$209,954 $265
Jun 2, 2026 $0.000302
-19.74%
$221,711 $6,120
Jun 1, 2026 $0.000375
-1.42%
$275,667 $894
May 31, 2026 $0.000388
-3.52%
$285,159 $3,118
May 30, 2026 $0.000403
+10.10%
$295,755 $1,460
May 29, 2026 $0.000365
+1.34%
$268,293 $172
May 28, 2026 $0.000361
-8.22%
$265,229 $3,122
May 27, 2026 $0.000393
-1.99%
$288,457 $12
May 26, 2026 $0.000401
-2.01%
$294,480 $90
May 25, 2026 $0.00041
-1.01%
$301,269 $315
May 24, 2026 $0.000413
+0.49%
$303,612 $176
May 23, 2026 $0.000411
+2.81%
$302,210 $421
May 22, 2026 $0.000401
-2.77%
$294,496 $31
May 21, 2026 $0.000412
+2.91%
$302,518 $942
May 20, 2026 $0.0004
+7.48%
$293,682 $2,796
May 19, 2026 $0.000372
+1.39%
$273,575 $1,534