Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000177
-0.08%
$129,682 $1,786
Jul 18, 8 PM $0.000177
-0.96%
$129,764 $1,787
Jul 18, 7 PM $0.000178
+0.21%
$130,952 $1,724
Jul 18, 6 PM $0.000178
-0.25%
$130,634 $1,720
Jul 18, 5 PM $0.000178
+0.30%
$130,913 $1,735
Jul 18, 4 PM $0.000178
+0.10%
$130,397 $1,846
Jul 18, 3 PM $0.000177
-0.13%
$130,195 $1,844
Jul 18, 2 PM $0.000177
+0.20%
$130,361 $1,846
Jul 18, 1 PM $0.000177
-1.60%
$130,092 $1,842
Jul 18, 12 PM $0.00018
+0.07%
$132,267 $1,753
Jul 18, 11 AM $0.00018
+0.10%
$132,082 $1,862
Jul 18, 10 AM $0.00018
+0.13%
$131,972 $1,859
Jul 18, 9 AM $0.000179
-0.46%
$131,646 $1,854
Jul 18, 8 AM $0.00018
+0.05%
$132,257 $1,863
Jul 18, 7 AM $0.00018
+0.06%
$132,352 $1,864
Jul 18, 6 AM $0.00018
+0.16%
$132,206 $1,862
Jul 18, 5 AM $0.00018
+0.08%
$132,189 $1,862
Jul 18, 4 AM $0.00018
-0.14%
$132,106 $1,856
Jul 18, 3 AM $0.00018
-0.08%
$132,262 $1,858
Jul 18, 2 AM $0.00018
-7.78%
$132,330 $1,859
Jul 18, 1 AM $0.000195
+11.07%
$143,477 $282
Jul 18, 12 AM $0.000176
+0.06%
$129,342 $228
Jul 17, 11 PM $0.000176
+0.09%
$129,266 $228
Jul 17, 10 PM $0.000176
-0.12%
$129,059 $227
Jul 17, 9 PM $0.000176
+0.01%
$129,256 $228
Jul 17, 8 PM $0.000176
-0.35%
$129,071 $227
Jul 17, 7 PM $0.000176
-0.15%
$129,419 $228
Jul 17, 6 PM $0.000176
-0.27%
$129,175 $228
Jul 17, 5 PM $0.000176
+0.46%
$129,576 $229
Jul 17, 4 PM $0.000176
-1.33%
$129,018 $228
Jul 17, 3 PM $0.000178
-0.18%
$130,476 $110
Jul 17, 2 PM $0.000178
+0.54%
$130,956 $110
Jul 17, 1 PM $0.000196
-0.45%
$144,119 $130
Jul 17, 12 PM $0.000197
-0.23%
$144,949 $269
Jul 17, 11 AM $0.000176
-0.08%
$129,202 $783
Jul 17, 10 AM $0.000176
+0.08%
$129,447 $1,337
Jul 17, 9 AM $0.000176
+0.04%
$129,198 $1,335
Jul 17, 8 AM $0.000176
-0.01%
$129,027 $1,333
Jul 17, 7 AM $0.000176
-0.29%
$128,942 $1,332
Jul 17, 6 AM $0.000176
+0.47%
$129,223 $1,335
Jul 17, 5 AM $0.000175
-0.80%
$128,668 $1,329
Jul 17, 4 AM $0.000177
-0.04%
$129,877 $1,342
Jul 17, 3 AM $0.000177
+0.24%
$129,968 $1,343
Jul 17, 2 AM $0.000176
-0.07%
$129,473 $1,341
Jul 17, 1 AM $0.000176
-0.39%
$129,547 $1,342
Jul 17, 12 AM $0.000176
+0.13%
$129,462 $1,341
Jul 16, 11 PM $0.000176
-0.29%
$129,363 $1,340
Jul 16, 10 PM $0.000177
-0.59%
$129,944 $1,346
Jul 16, 9 PM $0.000178
+0.03%
$130,668 $1,354
Jul 16, 8 PM $0.000178
+0.10%
$130,624 $1,361