SCRAPPY Historical Data

SCRAP Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000411
+0.01%
$ 302,115 $ 436
May 24, 2 AM $ 0.000411
-0.06%
$ 301,638 $ 437
May 24, 1 AM $ 0.000412
-0.02%
$ 302,570 $ 436
May 24, 12 AM $ 0.000412
+0.09%
$ 302,424 $ 422
May 23, 11 PM $ 0.000411
+0.21%
$ 302,210 $ 421
May 23, 10 PM $ 0.000411
+0.03%
$ 301,565 $ 420
May 23, 9 PM $ 0.000411
+1.72%
$ 301,673 $ 420
May 23, 8 PM $ 0.000399
+0.19%
$ 293,014 $ 154
May 23, 7 PM $ 0.000398
-0.09%
$ 292,362 $ 152
May 23, 6 PM $ 0.000399
+0.85%
$ 292,994 $ 152
May 23, 5 PM $ 0.000396
+0.02%
$ 290,619 $ 151
May 23, 4 PM $ 0.000395
+0.01%
$ 290,357 $ 151
May 23, 3 PM $ 0.000395
+0.33%
$ 290,493 $ 151
May 23, 2 PM $ 0.000394
-0.01%
$ 289,529 $ 151
May 23, 1 PM $ 0.000394
+0.60%
$ 289,533 $ 151
May 23, 12 PM $ 0.000392
+0.08%
$ 287,763 $ 151
May 23, 11 AM $ 0.000392
+0.18%
$ 287,767 $ 150
May 23, 10 AM $ 0.00039
+0.17%
$ 286,547 $ 152
May 23, 9 AM $ 0.000389
-0.98%
$ 285,391 $ 152
May 23, 8 AM $ 0.000393
-1.26%
$ 288,537 $ 5
May 23, 7 AM $ 0.000399
-0.18%
$ 292,856 $ 5
May 23, 6 AM $ 0.0004
+0.27%
$ 293,815 $ 5
May 23, 5 AM $ 0.000399
-0.39%
$ 292,929 $ 5
May 23, 4 AM $ 0.000401
-0.20%
$ 294,632 $ 5
May 23, 3 AM $ 0.000402
+0.15%
$ 295,274 $ 26
May 23, 2 AM $ 0.000401
+0.02%
$ 294,431 $ 26
May 23, 1 AM $ 0.000401
+0.44%
$ 294,227 $ 26
May 23, 12 AM $ 0.000399
-0.33%
$ 293,004 $ 28
May 22, 11 PM $ 0.000401
-0.12%
$ 294,496 $ 31
May 22, 10 PM $ 0.000402
-0.11%
$ 295,328 $ 33
May 22, 9 PM $ 0.000403
+0.20%
$ 295,738 $ 36
May 22, 8 PM $ 0.000401
+0.03%
$ 294,657 $ 95
May 22, 7 PM $ 0.000402
-0.18%
$ 295,466 $ 105
May 22, 6 PM $ 0.000405
-0.30%
$ 297,786 $ 116
May 22, 5 PM $ 0.000407
+0.24%
$ 298,682 $ 129
May 22, 4 PM $ 0.000405
-0.12%
$ 297,849 $ 420
May 22, 3 PM $ 0.000407
+0.21%
$ 298,667 $ 430
May 22, 2 PM $ 0.000406
-0.44%
$ 298,025 $ 440
May 22, 1 PM $ 0.000409
-0.07%
$ 300,088 $ 458
May 22, 12 PM $ 0.000408
+0.23%
$ 299,885 $ 470
May 22, 11 AM $ 0.000407
-0.27%
$ 298,846 $ 481
May 22, 10 AM $ 0.000408
+0.00%
$ 299,341 $ 492
May 22, 9 AM $ 0.000408
-0.09%
$ 299,747 $ 499
May 22, 8 AM $ 0.00041
+0.02%
$ 300,825 $ 508
May 22, 7 AM $ 0.000409
+0.18%
$ 300,645 $ 591
May 22, 6 AM $ 0.000409
-0.40%
$ 300,631 $ 602
May 22, 5 AM $ 0.000411
+0.07%
$ 301,550 $ 612
May 22, 4 AM $ 0.000411
-0.14%
$ 302,101 $ 618
May 22, 3 AM $ 0.000412
+0.02%
$ 302,661 $ 636
May 22, 2 AM $ 0.000412
+0.09%
$ 302,468 $ 643