SCRAPPY Historical Data

SCRAP Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000407
+0.30%
$ 299,031 $ 308
May 26, 3 AM $ 0.000405
+0.00%
$ 297,702 $ 307
May 26, 2 AM $ 0.000405
-0.09%
$ 297,771 $ 307
May 26, 1 AM $ 0.000406
-0.13%
$ 298,250 $ 312
May 26, 12 AM $ 0.000408
-0.21%
$ 299,870 $ 313
May 25, 11 PM $ 0.00041
+0.04%
$ 301,269 $ 315
May 25, 10 PM $ 0.00041
-0.42%
$ 300,821 $ 294
May 25, 9 PM $ 0.000412
+0.15%
$ 302,336 $ 293
May 25, 8 PM $ 0.000409
+0.09%
$ 300,296 $ 293
May 25, 7 PM $ 0.000409
-0.20%
$ 300,277 $ 199
May 25, 6 PM $ 0.00041
-0.07%
$ 301,134 $ 199
May 25, 5 PM $ 0.00041
-0.40%
$ 301,235 $ 199
May 25, 4 PM $ 0.000411
-0.07%
$ 301,789 $ 221
May 25, 3 PM $ 0.000411
-0.13%
$ 301,770 $ 221
May 25, 2 PM $ 0.000411
+0.30%
$ 302,155 $ 221
May 25, 1 PM $ 0.00041
-0.02%
$ 301,243 $ 221
May 25, 12 PM $ 0.000411
-0.04%
$ 301,567 $ 221
May 25, 11 AM $ 0.000411
-0.07%
$ 301,892 $ 221
May 25, 10 AM $ 0.000411
-0.06%
$ 301,876 $ 314
May 25, 9 AM $ 0.000412
+0.22%
$ 302,357 $ 314
May 25, 8 AM $ 0.000411
+0.44%
$ 302,159 $ 313
May 25, 7 AM $ 0.000409
-0.31%
$ 300,670 $ 313
May 25, 6 AM $ 0.00041
-1.49%
$ 301,447 $ 313
May 25, 5 AM $ 0.000416
+0.45%
$ 305,622 $ 166
May 25, 4 AM $ 0.000413
+0.32%
$ 303,688 $ 167
May 25, 3 AM $ 0.000412
-0.26%
$ 302,569 $ 166
May 25, 2 AM $ 0.000413
-0.22%
$ 303,622 $ 165
May 25, 1 AM $ 0.000415
+0.21%
$ 304,791 $ 166
May 25, 12 AM $ 0.000415
+0.07%
$ 304,539 $ 176
May 24, 11 PM $ 0.000413
+0.06%
$ 303,612 $ 176
May 24, 10 PM $ 0.000414
+1.05%
$ 303,760 $ 175
May 24, 9 PM $ 0.000411
-0.24%
$ 301,545 $ 173
May 24, 8 PM $ 0.000412
-0.24%
$ 302,654 $ 446
May 24, 7 PM $ 0.000413
-0.09%
$ 303,047 $ 448
May 24, 6 PM $ 0.000413
-0.23%
$ 303,698 $ 448
May 24, 5 PM $ 0.000414
+0.77%
$ 304,227 $ 450
May 24, 4 PM $ 0.000411
+0.00%
$ 301,832 $ 381
May 24, 3 PM $ 0.000411
+0.04%
$ 301,886 $ 381
May 24, 2 PM $ 0.000411
-0.93%
$ 301,568 $ 381
May 24, 1 PM $ 0.000414
-0.07%
$ 304,451 $ 381
May 24, 12 PM $ 0.000415
-0.45%
$ 304,564 $ 381
May 24, 11 AM $ 0.000416
+0.95%
$ 305,412 $ 383
May 24, 10 AM $ 0.000413
+0.28%
$ 303,381 $ 289
May 24, 9 AM $ 0.000412
+0.31%
$ 302,669 $ 289
May 24, 8 AM $ 0.000411
+0.03%
$ 301,682 $ 436
May 24, 7 AM $ 0.000411
+0.04%
$ 301,561 $ 436
May 24, 6 AM $ 0.00041
+0.11%
$ 301,296 $ 436
May 24, 5 AM $ 0.00041
-0.26%
$ 300,957 $ 435
May 24, 4 AM $ 0.000411
-0.03%
$ 301,753 $ 436
May 24, 3 AM $ 0.000411
+0.01%
$ 302,115 $ 436