SCRAPPY Historical Data

SCRAP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000355
-0.31%
$ 260,993 $ 2,275
May 28, 6 AM $ 0.000355
+0.00%
$ 260,820 $ 2,192
May 28, 3 AM $ 0.000392
-0.10%
$ 288,209 $ 115
May 28, 2 AM $ 0.000424
+0.00%
$ 311,600 $ 116
May 28, 1 AM $ 0.000424
+8.00%
$ 311,630 $ 109
May 28, 12 AM $ 0.000393
-0.22%
$ 288,359 $ 52
May 27, 11 PM $ 0.000393
-0.70%
$ 288,457 $ 12
May 27, 10 PM $ 0.000395
-0.10%
$ 290,498 $ 12
May 27, 9 PM $ 0.0004
-0.19%
$ 293,505 $ 15
May 27, 8 PM $ 0.0004
-0.14%
$ 293,752 $ 15
May 27, 7 PM $ 0.000401
+0.65%
$ 294,616 $ 15
May 27, 6 PM $ 0.000398
-0.04%
$ 292,073 $ 15
May 27, 5 PM $ 0.000399
-0.45%
$ 292,723 $ 27
May 27, 4 PM $ 0.000401
-0.43%
$ 294,600 $ 28
May 27, 3 PM $ 0.000403
+1.04%
$ 296,315 $ 22
May 27, 2 PM $ 0.000398
+0.02%
$ 292,150 $ 22
May 27, 1 PM $ 0.000399
-0.74%
$ 292,926 $ 21
May 27, 12 PM $ 0.000402
+0.30%
$ 294,984 $ 22
May 27, 11 AM $ 0.0004
+0.00%
$ 294,133 $ 22
May 27, 10 AM $ 0.000401
+0.09%
$ 294,517 $ 22
May 27, 9 AM $ 0.000401
-0.40%
$ 294,290 $ 75
May 27, 8 AM $ 0.000402
+0.37%
$ 295,636 $ 69
May 27, 7 AM $ 0.000401
-0.22%
$ 294,868 $ 69
May 27, 6 AM $ 0.000401
+0.14%
$ 294,830 $ 69
May 27, 5 AM $ 0.000401
+0.38%
$ 294,421 $ 69
May 27, 4 AM $ 0.000399
-0.47%
$ 292,721 $ 69
May 27, 3 AM $ 0.000401
+0.19%
$ 294,599 $ 69
May 27, 2 AM $ 0.0004
-0.28%
$ 293,903 $ 69
May 27, 1 AM $ 0.000401
-0.06%
$ 294,474 $ 69
May 27, 12 AM $ 0.000401
+0.04%
$ 294,443 $ 69
May 26, 11 PM $ 0.000401
+0.10%
$ 294,480 $ 90
May 26, 10 PM $ 0.000401
-0.19%
$ 294,645 $ 89
May 26, 9 PM $ 0.000402
-0.01%
$ 295,035 $ 87
May 26, 8 PM $ 0.000402
+0.00%
$ 294,982 $ 181
May 26, 7 PM $ 0.000401
-0.13%
$ 294,443 $ 181
May 26, 6 PM $ 0.000403
+0.15%
$ 295,864 $ 181
May 26, 5 PM $ 0.000401
-1.01%
$ 294,427 $ 169
May 26, 4 PM $ 0.000405
-0.31%
$ 297,198 $ 214
May 26, 3 PM $ 0.000406
-0.28%
$ 298,100 $ 214
May 26, 2 PM $ 0.00041
+0.53%
$ 301,295 $ 215
May 26, 1 PM $ 0.000407
-0.27%
$ 298,828 $ 215
May 26, 12 PM $ 0.000407
-0.13%
$ 299,127 $ 215
May 26, 11 AM $ 0.000408
-0.32%
$ 299,687 $ 215
May 26, 10 AM $ 0.000409
+0.56%
$ 300,115 $ 216
May 26, 9 AM $ 0.000406
-0.01%
$ 298,507 $ 160
May 26, 8 AM $ 0.000406
+0.08%
$ 298,529 $ 160
May 26, 7 AM $ 0.000407
-0.44%
$ 298,747 $ 160
May 26, 6 AM $ 0.000408
-0.11%
$ 299,619 $ 161
May 26, 5 AM $ 0.000408
+0.14%
$ 299,804 $ 309
May 26, 4 AM $ 0.000407
+0.30%
$ 299,031 $ 308