SCRAPPY Historical Data

SCRAP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000376
-0.09%
$ 276,433 $ 454
May 30, 6 AM $ 0.000377
-0.05%
$ 276,728 $ 456
May 30, 5 AM $ 0.000376
+0.28%
$ 276,399 $ 456
May 30, 4 AM $ 0.000375
-1.11%
$ 275,353 $ 454
May 30, 3 AM $ 0.00038
+0.05%
$ 279,418 $ 494
May 30, 2 AM $ 0.00038
-1.28%
$ 279,386 $ 495
May 30, 1 AM $ 0.00038
+1.76%
$ 279,406 $ 409
May 30, 12 AM $ 0.000372
+1.61%
$ 272,937 $ 307
May 29, 11 PM $ 0.000365
+0.31%
$ 268,293 $ 172
May 29, 10 PM $ 0.000364
+0.02%
$ 267,558 $ 171
May 29, 9 PM $ 0.000364
-0.26%
$ 267,487 $ 149
May 29, 8 PM $ 0.000365
-0.06%
$ 268,012 $ 146
May 29, 7 PM $ 0.000364
-0.48%
$ 267,222 $ 109
May 29, 6 PM $ 0.000366
-0.22%
$ 268,805 $ 138
May 29, 5 PM $ 0.000368
+0.16%
$ 269,959 $ 203
May 29, 4 PM $ 0.000365
+0.04%
$ 268,261 $ 203
May 29, 3 PM $ 0.000366
+2.27%
$ 269,098 $ 397
May 29, 2 PM $ 0.000359
-0.13%
$ 263,811 $ 459
May 29, 1 PM $ 0.000359
-0.30%
$ 263,469 $ 481
May 29, 12 PM $ 0.00036
-0.39%
$ 264,761 $ 644
May 29, 11 AM $ 0.000363
-0.23%
$ 266,542 $ 650
May 29, 10 AM $ 0.000364
-0.51%
$ 267,237 $ 658
May 29, 9 AM $ 0.000366
+0.38%
$ 268,864 $ 904
May 29, 8 AM $ 0.000364
+0.67%
$ 267,586 $ 902
May 29, 7 AM $ 0.000363
-0.07%
$ 266,713 $ 954
May 29, 6 AM $ 0.000363
+0.24%
$ 266,688 $ 1,044
May 29, 5 AM $ 0.000362
+0.10%
$ 265,644 $ 1,208
May 29, 4 AM $ 0.000361
-4.67%
$ 265,107 $ 1,204
May 29, 3 AM $ 0.000379
+0.33%
$ 278,109 $ 1,481
May 29, 2 AM $ 0.000378
+0.01%
$ 277,671 $ 3,059
May 29, 1 AM $ 0.000359
-0.49%
$ 263,757 $ 3,070
May 29, 12 AM $ 0.000361
+0.18%
$ 265,227 $ 3,087
May 28, 11 PM $ 0.000361
+0.25%
$ 265,229 $ 3,122
May 28, 10 PM $ 0.000361
-0.51%
$ 264,872 $ 3,120
May 28, 9 PM $ 0.000362
-0.23%
$ 266,029 $ 3,140
May 28, 8 PM $ 0.000363
+0.20%
$ 266,287 $ 3,145
May 28, 7 PM $ 0.000363
-0.46%
$ 266,736 $ 3,134
May 28, 6 PM $ 0.000365
+1.10%
$ 267,877 $ 3,113
May 28, 5 PM $ 0.00036
+0.10%
$ 264,691 $ 3,048
May 28, 4 PM $ 0.000358
-1.39%
$ 263,211 $ 3,039
May 28, 3 PM $ 0.00036
-0.34%
$ 264,597 $ 2,841
May 28, 2 PM $ 0.000362
+0.69%
$ 266,080 $ 2,763
May 28, 1 PM $ 0.00036
-1.48%
$ 264,504 $ 2,741
May 28, 12 PM $ 0.000364
+0.01%
$ 267,249 $ 2,572
May 28, 11 AM $ 0.000364
-0.43%
$ 267,255 $ 2,577
May 28, 10 AM $ 0.000365
+2.14%
$ 268,329 $ 2,565
May 28, 9 AM $ 0.000357
+0.13%
$ 262,325 $ 2,324
May 28, 8 AM $ 0.000356
+0.21%
$ 261,689 $ 2,323
May 28, 7 AM $ 0.000355
-0.31%
$ 260,993 $ 2,275
May 28, 6 AM $ 0.000355
+0.00%
$ 260,820 $ 2,192