Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.000217
+0.01%
$159,078 $111
Jul 24, 11 PM $0.000216
-0.06%
$158,976 $95
Jul 24, 10 PM $0.000217
+0.19%
$159,074 $90
Jul 24, 9 PM $0.000216
-0.06%
$158,784 $254
Jul 24, 8 PM $0.000216
+0.10%
$158,810 $252
Jul 24, 7 PM $0.000216
+0.35%
$158,661 $251
Jul 24, 6 PM $0.000216
-0.02%
$158,382 $272
Jul 24, 5 PM $0.000216
+0.18%
$158,462 $263
Jul 24, 4 PM $0.000215
-0.47%
$158,132 $249
Jul 24, 3 PM $0.000216
+0.22%
$158,953 $240
Jul 24, 2 PM $0.000216
-0.11%
$158,778 $229
Jul 24, 1 PM $0.000216
-0.44%
$158,876 $217
Jul 24, 12 PM $0.000218
-0.15%
$160,420 $209
Jul 24, 11 AM $0.000219
-0.29%
$160,519 $206
Jul 24, 10 AM $0.000219
-0.02%
$161,050 $202
Jul 24, 9 AM $0.00022
-0.13%
$161,343 $207
Jul 24, 8 AM $0.00022
-0.10%
$161,927 $208
Jul 24, 7 AM $0.000221
-0.31%
$162,016 $343
Jul 24, 6 AM $0.000221
+0.24%
$161,978 $343
Jul 24, 5 AM $0.00022
+0.13%
$161,507 $342
Jul 24, 4 AM $0.000219
-0.18%
$161,196 $342
Jul 24, 3 AM $0.00022
+0.12%
$161,687 $344
Jul 24, 2 AM $0.000219
-0.28%
$160,913 $341
Jul 24, 1 AM $0.00022
+0.04%
$161,451 $342
Jul 24, 12 AM $0.000219
-0.03%
$161,040 $341
Jul 23, 11 PM $0.000219
-0.36%
$161,118 $341
Jul 23, 10 PM $0.00022
+2.25%
$161,900 $338
Jul 23, 9 PM $0.000216
-0.20%
$158,305 $172
Jul 23, 8 PM $0.000216
+0.22%
$158,514 $172
Jul 23, 7 PM $0.000214
-0.49%
$157,373 $175
Jul 23, 6 PM $0.000215
+0.09%
$158,187 $146
Jul 23, 5 PM $0.000215
-0.26%
$158,223 $146
Jul 23, 4 PM $0.000216
-0.09%
$158,700 $146
Jul 23, 3 PM $0.000217
+0.72%
$159,397 $145
Jul 23, 2 PM $0.000216
-0.35%
$158,791 $486
Jul 23, 1 PM $0.000217
-0.27%
$159,461 $488
Jul 23, 12 PM $0.000219
-0.77%
$160,791 $493
Jul 23, 11 AM $0.000221
-0.17%
$162,028 $496
Jul 23, 10 AM $0.000221
+0.07%
$162,390 $497
Jul 23, 9 AM $0.000221
-0.23%
$162,430 $489
Jul 23, 8 AM $0.000221
-0.03%
$162,631 $564
Jul 23, 7 AM $0.000225
-0.13%
$165,205 $428
Jul 23, 6 AM $0.000226
+0.20%
$165,671 $429
Jul 23, 5 AM $0.000225
-0.26%
$165,271 $428
Jul 23, 4 AM $0.000225
+0.14%
$165,506 $498
Jul 23, 3 AM $0.000225
-0.21%
$165,283 $498
Jul 23, 2 AM $0.000226
-0.04%
$165,939 $507
Jul 23, 1 AM $0.000226
-0.15%
$166,199 $508
Jul 23, 12 AM $0.000227
-0.05%
$166,533 $509
Jul 22, 11 PM $0.000227
+0.02%
$166,467 $541