Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRAPPY Historical Data

SCRAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.000208
-0.21%
$152,595 $944
Jul 27, 1 AM $0.000208
+0.07%
$152,832 $950
Jul 27, 12 AM $0.000208
-0.16%
$152,735 $189
Jul 26, 11 PM $0.000209
-0.06%
$153,247 $196
Jul 26, 10 PM $0.000209
+0.30%
$153,158 $195
Jul 26, 9 PM $0.000207
+0.37%
$152,081 $193
Jul 26, 8 PM $0.000206
-1.28%
$151,585 $197
Jul 26, 7 PM $0.000209
-0.01%
$153,546 $116
Jul 26, 6 PM $0.000209
+0.06%
$153,529 $110
Jul 26, 5 PM $0.000209
-0.05%
$153,512 $106
Jul 26, 4 PM $0.000209
+0.12%
$153,765 $100
Jul 26, 3 PM $0.000209
+0.23%
$153,727 $96
Jul 26, 2 PM $0.000208
-0.15%
$152,984 $90
Jul 26, 1 PM $0.000208
+0.11%
$152,933 $82
Jul 26, 12 PM $0.000208
-0.30%
$153,041 $78
Jul 26, 11 AM $0.000209
-0.09%
$153,238 $80
Jul 26, 10 AM $0.000209
+0.10%
$153,318 $101
Jul 26, 9 AM $0.000209
-0.01%
$153,211 $120
Jul 26, 8 AM $0.000208
+0.02%
$153,112 $131
Jul 26, 7 AM $0.000208
-0.17%
$153,011 $150
Jul 26, 6 AM $0.000209
+0.10%
$153,169 $154
Jul 26, 5 AM $0.000209
-0.06%
$153,239 $161
Jul 26, 4 AM $0.000209
+0.09%
$153,516 $163
Jul 26, 3 AM $0.000209
+0.19%
$153,424 $172
Jul 26, 2 AM $0.000209
+0.12%
$153,312 $163
Jul 26, 1 AM $0.000209
+0.07%
$153,246 $491
Jul 26, 12 AM $0.000208
+0.01%
$153,040 $487
Jul 25, 11 PM $0.000208
-0.24%
$152,963 $496
Jul 25, 10 PM $0.000209
+0.15%
$153,326 $501
Jul 25, 9 PM $0.000209
+0.14%
$153,186 $496
Jul 25, 8 PM $0.000208
-0.12%
$153,021 $488
Jul 25, 7 PM $0.000209
-0.19%
$153,282 $477
Jul 25, 6 PM $0.000209
+0.03%
$153,674 $488
Jul 25, 5 PM $0.000209
+0.22%
$153,847 $501
Jul 25, 4 PM $0.000209
+0.34%
$153,555 $511
Jul 25, 3 PM $0.000208
+0.41%
$153,046 $521
Jul 25, 2 PM $0.000207
+0.17%
$152,266 $524
Jul 25, 1 PM $0.000207
+0.08%
$152,152 $535
Jul 25, 12 PM $0.000207
+0.09%
$151,942 $543
Jul 25, 11 AM $0.000207
-0.15%
$151,783 $542
Jul 25, 10 AM $0.000207
+0.15%
$151,925 $533
Jul 25, 9 AM $0.000207
+0.23%
$151,757 $517
Jul 25, 8 AM $0.000206
+0.02%
$151,426 $495
Jul 25, 7 AM $0.000206
-0.06%
$151,629 $481
Jul 25, 6 AM $0.000206
-0.28%
$151,657 $473
Jul 25, 5 AM $0.000207
-0.26%
$152,003 $470
Jul 25, 4 AM $0.000207
+0.19%
$152,393 $463
Jul 25, 3 AM $0.000207
-0.11%
$152,152 $455
Jul 25, 2 AM $0.000207
+0.05%
$152,287 $448
Jul 25, 1 AM $0.000217
-0.12%
$159,209 $115