SCRAPPY Historical Data

SCRAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000364
-0.37%
$ 267,420 $ 2,922
Jun 1, 7 AM $ 0.000366
-0.33%
$ 268,542 $ 2,936
Jun 1, 6 AM $ 0.000367
-1.26%
$ 269,918 $ 2,947
Jun 1, 5 AM $ 0.000372
-0.25%
$ 272,987 $ 2,885
Jun 1, 4 AM $ 0.000373
-0.77%
$ 273,934 $ 2,888
Jun 1, 3 AM $ 0.000376
+0.22%
$ 276,401 $ 2,914
Jun 1, 2 AM $ 0.000378
-0.22%
$ 278,014 $ 2,901
Jun 1, 1 AM $ 0.00038
-0.87%
$ 279,011 $ 2,660
Jun 1, 12 AM $ 0.000382
+0.34%
$ 280,607 $ 2,694
May 31, 11 PM $ 0.000388
-0.43%
$ 285,159 $ 3,118
May 31, 10 PM $ 0.00039
+0.20%
$ 286,329 $ 3,012
May 31, 9 PM $ 0.000388
+0.32%
$ 284,871 $ 3,134
May 31, 8 PM $ 0.000387
+0.37%
$ 284,286 $ 3,144
May 31, 7 PM $ 0.000385
-0.38%
$ 282,717 $ 3,155
May 31, 6 PM $ 0.000387
-0.20%
$ 284,135 $ 3,181
May 31, 5 PM $ 0.000387
+0.74%
$ 284,417 $ 3,203
May 31, 4 PM $ 0.000384
-0.32%
$ 282,388 $ 3,673
May 31, 3 PM $ 0.000387
+0.33%
$ 283,955 $ 3,703
May 31, 2 PM $ 0.000385
-0.79%
$ 283,050 $ 3,712
May 31, 1 PM $ 0.000389
+0.25%
$ 285,776 $ 3,716
May 31, 12 PM $ 0.000385
+0.07%
$ 282,976 $ 3,730
May 31, 11 AM $ 0.000385
+0.51%
$ 283,001 $ 1,538
May 31, 10 AM $ 0.000384
-0.34%
$ 281,959 $ 1,547
May 31, 9 AM $ 0.000385
+0.24%
$ 282,809 $ 1,632
May 31, 8 AM $ 0.000384
+0.12%
$ 282,011 $ 1,632
May 31, 7 AM $ 0.000383
-0.49%
$ 281,495 $ 1,631
May 31, 6 AM $ 0.000385
-0.13%
$ 283,008 $ 1,638
May 31, 5 AM $ 0.000386
-0.06%
$ 283,667 $ 1,640
May 31, 4 AM $ 0.000386
+0.07%
$ 283,643 $ 1,643
May 31, 3 AM $ 0.000386
+0.27%
$ 283,380 $ 1,641
May 31, 2 AM $ 0.000385
-1.03%
$ 282,585 $ 1,636
May 31, 1 AM $ 0.000389
+0.31%
$ 285,638 $ 1,640
May 31, 12 AM $ 0.000388
-3.65%
$ 284,794 $ 1,772
May 30, 11 PM $ 0.000403
+0.05%
$ 295,755 $ 1,460
May 30, 10 PM $ 0.000403
-0.50%
$ 296,183 $ 1,445
May 30, 9 PM $ 0.000403
+0.29%
$ 295,659 $ 1,451
May 30, 8 PM $ 0.000402
+0.11%
$ 295,162 $ 1,316
May 30, 7 PM $ 0.000401
-0.30%
$ 294,601 $ 1,333
May 30, 6 PM $ 0.000402
+0.12%
$ 295,171 $ 1,322
May 30, 5 PM $ 0.0004
-0.18%
$ 294,131 $ 1,305
May 30, 4 PM $ 0.0004
+4.51%
$ 294,144 $ 1,243
May 30, 3 PM $ 0.000383
+0.08%
$ 281,396 $ 751
May 30, 2 PM $ 0.000383
+0.29%
$ 281,325 $ 740
May 30, 1 PM $ 0.000381
+0.08%
$ 280,227 $ 723
May 30, 12 PM $ 0.000382
+1.30%
$ 280,609 $ 710
May 30, 11 AM $ 0.000377
-0.13%
$ 276,659 $ 562
May 30, 10 AM $ 0.000377
-0.09%
$ 277,029 $ 543
May 30, 9 AM $ 0.000378
+0.66%
$ 277,472 $ 524
May 30, 8 AM $ 0.000376
+0.11%
$ 275,857 $ 459
May 30, 7 AM $ 0.000376
-0.09%
$ 276,433 $ 454