SCRAPPY Historical Data

SCRAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000298
-0.13%
$ 218,915 $ 943
Jun 3, 8 AM $ 0.000299
-0.87%
$ 219,390 $ 2,174
Jun 3, 7 AM $ 0.000302
-1.67%
$ 221,680 $ 4,239
Jun 3, 6 AM $ 0.000306
+0.84%
$ 224,857 $ 4,729
Jun 3, 5 AM $ 0.000303
+0.98%
$ 222,542 $ 4,679
Jun 3, 4 AM $ 0.000299
+1.20%
$ 219,515 $ 5,177
Jun 3, 3 AM $ 0.000299
-0.79%
$ 219,320 $ 5,849
Jun 3, 2 AM $ 0.000301
-0.12%
$ 220,956 $ 5,961
Jun 3, 1 AM $ 0.000303
+0.44%
$ 222,914 $ 6,156
Jun 3, 12 AM $ 0.000302
-0.47%
$ 221,672 $ 6,176
Jun 2, 11 PM $ 0.000302
-0.58%
$ 221,711 $ 6,120
Jun 2, 10 PM $ 0.000306
-0.56%
$ 225,098 $ 6,129
Jun 2, 9 PM $ 0.000309
+0.92%
$ 226,847 $ 6,333
Jun 2, 8 PM $ 0.000306
+5.97%
$ 224,587 $ 6,289
Jun 2, 7 PM $ 0.000286
-0.91%
$ 210,397 $ 5,831
Jun 2, 6 PM $ 0.000289
-2.55%
$ 212,124 $ 5,850
Jun 2, 5 PM $ 0.000297
+0.59%
$ 218,349 $ 5,373
Jun 2, 4 PM $ 0.0003
-5.40%
$ 220,317 $ 5,333
Jun 2, 3 PM $ 0.000318
+3.49%
$ 233,258 $ 1,574
Jun 2, 2 PM $ 0.000306
-7.23%
$ 224,749 $ 1,589
Jun 2, 1 PM $ 0.00033
-0.39%
$ 242,382 $ 1,058
Jun 2, 12 PM $ 0.000361
+0.00%
$ 265,126 $ 301
Jun 2, 11 AM $ 0.000361
-0.28%
$ 264,883 $ 303
Jun 2, 10 AM $ 0.000362
-1.29%
$ 265,648 $ 305
Jun 2, 9 AM $ 0.000367
-0.29%
$ 269,291 $ 115
Jun 2, 8 AM $ 0.000369
-0.10%
$ 270,917 $ 160
Jun 2, 7 AM $ 0.000369
-0.04%
$ 271,096 $ 199
Jun 2, 6 AM $ 0.00037
+0.49%
$ 271,747 $ 590
Jun 2, 5 AM $ 0.000369
-0.87%
$ 270,882 $ 480
Jun 2, 4 AM $ 0.000373
+0.11%
$ 273,916 $ 484
Jun 2, 3 AM $ 0.000372
+0.42%
$ 273,504 $ 576
Jun 2, 2 AM $ 0.000372
-0.07%
$ 272,926 $ 569
Jun 2, 1 AM $ 0.000372
-0.52%
$ 273,222 $ 571
Jun 2, 12 AM $ 0.000374
-0.47%
$ 274,924 $ 880
Jun 1, 11 PM $ 0.000375
-0.06%
$ 275,667 $ 894
Jun 1, 10 PM $ 0.000375
+0.10%
$ 275,782 $ 1,051
Jun 1, 9 PM $ 0.000375
-0.45%
$ 275,622 $ 1,050
Jun 1, 8 PM $ 0.000376
-0.22%
$ 276,314 $ 1,076
Jun 1, 7 PM $ 0.000377
+0.10%
$ 276,953 $ 1,062
Jun 1, 6 PM $ 0.000377
-0.12%
$ 277,230 $ 1,061
Jun 1, 5 PM $ 0.000377
+0.83%
$ 277,244 $ 1,064
Jun 1, 4 PM $ 0.000373
+0.15%
$ 274,260 $ 1,100
Jun 1, 3 PM $ 0.000373
+0.12%
$ 273,874 $ 1,096
Jun 1, 2 PM $ 0.000372
-0.87%
$ 273,010 $ 1,091
Jun 1, 1 PM $ 0.000376
-0.40%
$ 276,219 $ 1,124
Jun 1, 12 PM $ 0.000378
-0.14%
$ 277,470 $ 1,110
Jun 1, 11 AM $ 0.000378
+0.04%
$ 277,675 $ 3,421
Jun 1, 10 AM $ 0.000364
-0.35%
$ 267,433 $ 3,374
Jun 1, 9 AM $ 0.000365
+0.40%
$ 268,188 $ 2,936
Jun 1, 8 AM $ 0.000364
-0.37%
$ 267,420 $ 2,922